Dypius Historical Data

DYP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.000999
+0.32%
$ 229,717 $ 473
Feb 5, 12 AM $ 0.000996
+0.00%
$ 228,982 $ 455
Feb 4, 11 PM $ 0.000996
+0.00%
$ 228,982 $ 455
Feb 4, 10 PM $ 0.000996
+0.00%
$ 228,982 $ 455
Feb 4, 9 PM $ 0.000996
+0.00%
$ 228,982 $ 455
Feb 4, 8 PM $ 0.00106
-15.52%
$ 242,708 $ 34
Feb 4, 7 PM $ 0.00125
+0.00%
$ 287,290 $ 11
Feb 4, 6 PM $ 0.00125
+0.00%
$ 287,290 $ 11
Feb 4, 5 PM $ 0.00125
+0.00%
$ 287,290 $ 114
Feb 4, 4 PM $ 0.00125
+0.00%
$ 287,290 $ 131
Feb 4, 3 PM $ 0.00125
+0.00%
$ 287,290 $ 138
Feb 4, 2 PM $ 0.00125
+0.00%
$ 287,290 $ 138
Feb 4, 1 PM $ 0.00125
+0.00%
$ 287,290 $ 138
Feb 4, 12 PM $ 0.00125
+0.00%
$ 287,290 $ 138
Feb 4, 11 AM $ 0.00125
+0.00%
$ 287,290 $ 138
Feb 4, 10 AM $ 0.00125
+0.00%
$ 287,290 $ 138
Feb 4, 9 AM $ 0.00125
+0.00%
$ 287,290 $ 190
Feb 4, 8 AM $ 0.00125
+8.47%
$ 287,290 $ 195
Feb 4, 7 AM $ 0.00115
+0.00%
$ 264,850 $ 209
Feb 4, 6 AM $ 0.00115
+0.00%
$ 264,850 $ 230
Feb 4, 5 AM $ 0.00115
+0.00%
$ 264,850 $ 230
Feb 4, 4 AM $ 0.00115
+0.00%
$ 264,850 $ 230
Feb 4, 3 AM $ 0.00115
+0.00%
$ 264,850 $ 238
Feb 4, 2 AM $ 0.00115
+0.00%
$ 264,850 $ 238
Feb 4, 1 AM $ 0.001
+0.00%
$ 229,924 $ 4,182
Feb 4, 12 AM $ 0.001
+0.00%
$ 229,924 $ 4,126
Feb 3, 11 PM $ 0.001
+0.00%
$ 229,924 $ 4,126
Feb 3, 10 PM $ 0.00101
+0.96%
$ 232,136 $ 4,382
Feb 3, 9 PM $ 0.001
+0.00%
$ 229,924 $ 4,126
Feb 3, 8 PM $ 0.001
-1.13%
$ 229,924 $ 4,126
Feb 3, 7 PM $ 0.00101
+1.14%
$ 232,546 $ 4,126
Feb 3, 6 PM $ 0.001
-18.13%
$ 232,724 $ 4,106
Feb 3, 5 PM $ 0.00116
+6.85%
$ 267,793 $ 208
Feb 3, 4 PM $ 0.0011
-5.58%
$ 252,917 $ 2,236
Feb 3, 3 PM $ 0.00116
+0.00%
$ 267,862 $ 475
Feb 3, 2 PM $ 0.00116
+0.00%
$ 267,862 $ 475
Feb 3, 1 PM $ 0.00116
+0.00%
$ 267,862 $ 475
Feb 3, 12 PM $ 0.00116
+0.00%
$ 267,862 $ 475
Feb 3, 11 AM $ 0.00116
+0.00%
$ 267,862 $ 475
Feb 3, 10 AM $ 0.00116
+0.00%
$ 267,862 $ 475
Feb 3, 9 AM $ 0.00127
+0.00%
$ 291,659 $ 419
Feb 3, 8 AM $ 0.00109
+0.00%
$ 250,503 $ 399
Feb 3, 7 AM $ 0.00109
+4.90%
$ 250,503 $ 399
Feb 3, 6 AM $ 0.00104
+0.00%
$ 238,799 $ 378
Feb 3, 5 AM $ 0.00104
+0.00%
$ 238,799 $ 378
Feb 2, 11 PM $ 0.00126
+0.00%
$ 290,188 $ 367
Feb 2, 10 PM $ 0.00125
+0.00%
$ 287,336 $ 346
Feb 2, 7 PM $ 0.00125
+0.00%
$ 286,624 $ 275
Feb 2, 6 PM $ 0.00125
+0.00%
$ 286,624 $ 275
Feb 2, 4 PM $ 0.00103
-11.55%
$ 237,029 $ 266