Dypius Historical Data

DYP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00119
+0.00%
$ 274,576 $ 2,099
Feb 1, 7 PM $ 0.00119
+0.00%
$ 274,576 $ 2,219
Feb 1, 6 PM $ 0.00119
+0.00%
$ 274,576 $ 2,221
Feb 1, 5 PM $ 0.00119
+0.00%
$ 274,576 $ 2,221
Feb 1, 4 PM $ 0.00119
+0.00%
$ 274,576 $ 2,221
Feb 1, 3 PM $ 0.00119
+0.03%
$ 274,576 $ 2,221
Feb 1, 2 PM $ 0.00119
-1.34%
$ 274,507 $ 2,224
Feb 1, 1 PM $ 0.00121
+4.39%
$ 278,231 $ 2,219
Feb 1, 12 PM $ 0.00116
+0.00%
$ 266,528 $ 2,203
Feb 1, 11 AM $ 0.00116
+0.00%
$ 266,528 $ 2,203
Feb 1, 10 AM $ 0.00116
+0.00%
$ 266,528 $ 2,234
Feb 1, 9 AM $ 0.00116
-0.47%
$ 266,528 $ 2,237
Feb 1, 8 AM $ 0.00116
+0.00%
$ 267,793 $ 2,235
Feb 1, 7 AM $ 0.00116
+0.00%
$ 267,793 $ 2,235
Feb 1, 6 AM $ 0.00116
+0.00%
$ 267,793 $ 2,235
Feb 1, 5 AM $ 0.00116
+0.00%
$ 267,793 $ 2,235
Feb 1, 4 AM $ 0.00116
+0.00%
$ 267,793 $ 2,280
Feb 1, 3 AM $ 0.00116
+0.00%
$ 267,793 $ 2,339
Feb 1, 2 AM $ 0.00116
+0.00%
$ 267,793 $ 2,339
Feb 1, 1 AM $ 0.00116
+1.11%
$ 267,793 $ 2,339
Feb 1, 12 AM $ 0.00115
-1.10%
$ 264,850 $ 2,249
Jan 31, 11 PM $ 0.00116
+0.00%
$ 267,793 $ 1,751
Jan 31, 10 PM $ 0.00115
+0.00%
$ 264,850 $ 1,171
Jan 31, 9 PM $ 0.00116
+0.00%
$ 267,793 $ 664
Jan 31, 8 PM $ 0.00134
+33.94%
$ 307,961 $ 264
Jan 31, 7 PM $ 0.001
-0.03%
$ 229,924 $ 150
Jan 31, 6 PM $ 0.001
+0.00%
$ 229,993 $ 151
Jan 31, 5 PM $ 0.001
+0.00%
$ 229,993 $ 439
Jan 31, 4 PM $ 0.001
+0.00%
$ 229,993 $ 616
Jan 31, 3 PM $ 0.001
+0.00%
$ 229,993 $ 618
Jan 31, 2 PM $ 0.001
+0.01%
$ 229,993 $ 623
Jan 31, 10 AM $ 0.00117
+0.00%
$ -- $ 966
Jan 31, 9 AM $ 0.00117
+0.00%
$ 253,881 $ 966
Jan 31, 8 AM $ 0.00117
+0.00%
$ 253,881 $ 1,022
Jan 31, 7 AM $ 0.00117
+0.00%
$ 253,881 $ 1,121
Jan 31, 6 AM $ 0.00117
+0.00%
$ 253,881 $ 1,189
Jan 31, 5 AM $ 0.00117
+0.00%
$ 253,881 $ 1,245
Jan 31, 4 AM $ 0.00115
-1.38%
$ 250,617 $ 1,180
Jan 31, 3 AM $ 0.00117
+0.00%
$ 254,120 $ 1,141
Jan 31, 2 AM $ 0.00117
+0.00%
$ 254,120 $ 1,373
Jan 31, 1 AM $ 0.00117
+0.27%
$ 254,120 $ 1,373
Jan 31, 12 AM $ 0.00116
+0.00%
$ 253,424 $ 1,372
Jan 30, 11 PM $ 0.00116
+0.00%
$ 253,424 $ 1,372
Jan 30, 10 PM $ 0.00116
+0.00%
$ 253,424 $ 1,372
Jan 30, 9 PM $ 0.00116
+0.00%
$ 253,424 $ 1,372
Jan 30, 8 PM $ 0.00116
+0.00%
$ 253,424 $ 1,372
Jan 30, 7 PM $ 0.00116
+0.00%
$ 253,424 $ 1,372
Jan 30, 6 PM $ 0.00116
-0.15%
$ 253,446 $ 1,368
Jan 30, 5 PM $ 0.00119
+0.00%
$ 269,698 $ 1,080
Jan 30, 4 PM $ 0.00119
-1.23%
$ 259,494 $ 904