Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dypius Historical Data

DYP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $0.0002
+0.00%
$45,879 $9
Feb 23, 2026 $0.000379
+0.00%
$-- $54
Feb 22, 2026 $0.000379
+0.00%
$87,172 $54
Feb 21, 2026 $0.0004
+0.00%
$-- $190
Feb 20, 2026 $0.0004
-24.53%
$91,970 $1,568
Feb 19, 2026 $0.00055
-21.32%
$126,458 $3,295
Feb 18, 2026 $0.000699
-6.80%
$160,717 $465
Feb 17, 2026 $0.000997
+17.28%
$229,212 $250
Feb 16, 2026 $0.00085
+34.39%
$195,436 $11
Feb 15, 2026 $0.000632
+1.88%
$145,427 $49
Feb 14, 2026 $0.000652
+30.27%
$149,819 $1,086
Feb 13, 2026 $0.0005
-37.48%
$115,031 $3,999
Feb 12, 2026 $0.00098
-42.38%
$225,234 $5,385
Feb 11, 2026 $0.0017
+41.28%
$390,871 $2,224
Feb 10, 2026 $0.00126
+16.97%
$290,555 $2,702
Feb 9, 2026 $0.00108
-10.27%
$248,410 $2,126
Feb 8, 2026 $0.0012
+16.19%
$276,852 $613
Feb 7, 2026 $0.00104
-27.12%
$238,271 $1,999
Feb 6, 2026 $0.00142
+42.24%
$326,952 $4,330
Feb 5, 2026 $0.001
+0.38%
$229,855 $1,035
Feb 4, 2026 $0.000996
-0.41%
$228,982 $455
Feb 3, 2026 $0.001
-3.72%
$229,924 $4,126
Feb 2, 2026 $0.00126
+5.69%
$290,188 $367
Feb 1, 2026 $0.00119
+2.53%
$274,576 $624
Jan 31, 2026 $0.00116
-0.01%
$267,793 $1,751
Jan 30, 2026 $0.00116
-2.64%
$253,424 $1,372
Jan 29, 2026 $0.0012
-1.52%
$260,295 $23
Jan 28, 2026 $0.00121
+8.82%
$264,324 $691
Jan 27, 2026 $0.00112
+6.23%
$242,894 $956
Jan 26, 2026 $0.00105
+6.02%
$228,642 $2,012
Jan 25, 2026 $0.0013
+48.93%
$282,839 $327
Jan 24, 2026 $0.000873
+23.03%
$189,916 $6,239
Jan 23, 2026 $0.000709
+36.49%
$152,726 $4,599
Jan 22, 2026 $0.00052
-26.78%
$114,230 $17,052
Jan 21, 2026 $0.00071
-8.10%
$156,227 $23,518
Jan 20, 2026 $0.000772
-16.94%
$169,763 $36,374
Jan 19, 2026 $0.00093
-7.71%
$203,455 $64,029
Jan 18, 2026 $0.00101
-4.69%
$222,492 $72,938
Jan 17, 2026 $0.00106
+14.30%
$232,359 $190,914
Jan 16, 2026 $0.000925
+10.44%
$202,317 $9,691
Jan 15, 2026 $0.000838
+2.42%
$183,192 $80,992
Jan 14, 2026 $0.000818
-0.15%
$178,710 $73,459
Jan 13, 2026 $0.000819
-3.37%
$179,446 $76,969
Jan 12, 2026 $0.000848
+4.86%
$184,315 $89,981
Jan 11, 2026 $0.000808
-4.71%
$177,350 $81,769
Jan 10, 2026 $0.000848
-0.27%
$185,565 $102,037
Jan 9, 2026 $0.000851
+0.53%
$186,026 $103,469
Jan 8, 2026 $0.000846
+10.17%
$185,274 $90,032
Jan 7, 2026 $0.000768
-0.69%
$167,946 $85,966
Jan 6, 2026 $0.000773
+2.41%
$169,116 $84,827
Download