Dypius Historical Data

DYP
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0002
+0.00%
$45,879 $9
Feb 23, 2026 $0.000379
+0.00%
$-- $54
Feb 22, 2026 $0.000379
+0.00%
$87,172 $54
Feb 21, 2026 $0.0004
+0.00%
$-- $190
Feb 20, 2026 $0.0004
-24.53%
$91,970 $1,568
Feb 19, 2026 $0.00055
-21.32%
$126,458 $3,295
Feb 18, 2026 $0.000699
-6.80%
$160,717 $465
Feb 17, 2026 $0.000997
+17.28%
$229,212 $250
Feb 16, 2026 $0.00085
+34.39%
$195,436 $11
Feb 15, 2026 $0.000632
+1.88%
$145,427 $49
Feb 14, 2026 $0.000652
+30.27%
$149,819 $1,086
Feb 13, 2026 $0.0005
-37.48%
$115,031 $3,999
Feb 12, 2026 $0.00098
-42.38%
$225,234 $5,385
Feb 11, 2026 $0.0017
+41.28%
$390,871 $2,224
Feb 10, 2026 $0.00126
+16.97%
$290,555 $2,702
Feb 9, 2026 $0.00108
-10.27%
$248,410 $2,126
Feb 8, 2026 $0.0012
+16.19%
$276,852 $613
Feb 7, 2026 $0.00104
-27.12%
$238,271 $1,999
Feb 6, 2026 $0.00142
+42.24%
$326,952 $4,330
Feb 5, 2026 $0.001
+0.38%
$229,855 $1,035
Feb 4, 2026 $0.000996
-0.41%
$228,982 $455
Feb 3, 2026 $0.001
-3.72%
$229,924 $4,126
Feb 2, 2026 $0.00126
+5.69%
$290,188 $367
Feb 1, 2026 $0.00119
+2.53%
$274,576 $624
Jan 31, 2026 $0.00116
-0.01%
$267,793 $1,751
Jan 30, 2026 $0.00116
-2.64%
$253,424 $1,372
Jan 29, 2026 $0.0012
-1.52%
$260,295 $23
Jan 28, 2026 $0.00121
+8.82%
$264,324 $691
Jan 27, 2026 $0.00112
+6.23%
$242,894 $956
Jan 26, 2026 $0.00105
+6.02%
$228,642 $2,012
Jan 25, 2026 $0.0013
+48.93%
$282,839 $327
Jan 24, 2026 $0.000873
+23.03%
$189,916 $6,239
Jan 23, 2026 $0.000709
+36.49%
$152,726 $4,599
Jan 22, 2026 $0.00052
-26.78%
$114,230 $17,052
Jan 21, 2026 $0.00071
-8.10%
$156,227 $23,518
Jan 20, 2026 $0.000772
-16.94%
$169,763 $36,374
Jan 19, 2026 $0.00093
-7.71%
$203,455 $64,029
Jan 18, 2026 $0.00101
-4.69%
$222,492 $72,938
Jan 17, 2026 $0.00106
+14.30%
$232,359 $190,914
Jan 16, 2026 $0.000925
+10.44%
$202,317 $9,691
Jan 15, 2026 $0.000838
+2.42%
$183,192 $80,992
Jan 14, 2026 $0.000818
-0.15%
$178,710 $73,459
Jan 13, 2026 $0.000819
-3.37%
$179,446 $76,969
Jan 12, 2026 $0.000848
+4.86%
$184,315 $89,981
Jan 11, 2026 $0.000808
-4.71%
$177,350 $81,769
Jan 10, 2026 $0.000848
-0.27%
$185,565 $102,037
Jan 9, 2026 $0.000851
+0.53%
$186,026 $103,469
Jan 8, 2026 $0.000846
+10.17%
$185,274 $90,032
Jan 7, 2026 $0.000768
-0.69%
$167,946 $85,966
Jan 6, 2026 $0.000773
+2.41%
$169,116 $84,827
Download