ZhouKing Historical Data

ZHOUKING
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₈688
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.0₇192
+226.43%
$ -- $ 2
Mar 1, 2026 $ 0.0₈587
+0.00%
$ -- $ 81
Feb 8, 2026 $ 0.0₈616
+0.00%
$ -- $ 21
Jan 28, 2026 $ 0.0₇156
+0.00%
$ 65,618 $ 2
Jan 10, 2026 $ 0.0₈658
+0.00%
$ -- $ 2
Jan 8, 2026 $ 0.0₈661
-0.78%
$ -- $ 105
Jan 2, 2026 $ 0.0₇329
+385.62%
$ -- $ 7
Oct 27, 2025 $ 128.52M
+1.14%
$ -- $ 4.84 billion
Oct 12, 2025 $ 0.0₈851
+0.00%
$ -- $ 17
Oct 10, 2025 $ 0.0₈854
+0.00%
$ -- $ 10
Oct 8, 2025 $ 0.0₈859
-0.22%
$ -- $ 0
Oct 1, 2025 $ 0.0₈84
-0.04%
$ -- $ 0
Sep 30, 2025 $ 0.0₈841
+0.15%
$ 35,362 $ 0
Sep 23, 2025 $ 0.0₈816
-0.31%
$ -- $ 0
Sep 22, 2025 $ 0.0₈82
-5.64%
$ 34,498 $ 317
Sep 21, 2025 $ 0.0₈872
+0.13%
$ 36,552 $ 92
Sep 14, 2025 $ 0.0₈803
+0.05%
$ -- $ 4
Sep 13, 2025 $ 0.0₈803
+0.08%
$ 33,784 $ 147
Sep 6, 2025 $ 0.0₈815
+0.06%
$ -- $ 48
Sep 5, 2025 $ 0.0₈815
-1.44%
$ 34,269 $ 69
Sep 4, 2025 $ 0.0₈826
-0.06%
$ 34,751 $ 0
Sep 3, 2025 $ 0.0₈826
+0.16%
$ 34,758 $ 2
Sep 2, 2025 $ 0.0₈825
-1.07%
$ 34,742 $ 61
Sep 1, 2025 $ 0.0₈835
-0.92%
$ 35,134 $ 43
Aug 31, 2025 $ 0.0₈843
-4.16%
$ 35,489 $ 379
Aug 23, 2025 $ 0.0₈735
+0.14%
$ -- $ 0.01
Aug 22, 2025 $ 0.0₈735
-1.42%
$ 30,869 $ 66
Aug 21, 2025 $ 0.0₈747
+0.32%
$ 31,405 $ 0
Aug 14, 2025 $ 0.0₈767
+0.03%
$ -- $ 39
Aug 13, 2025 $ 0.0₈767
-0.48%
$ 32,267 $ 39
Aug 12, 2025 $ 0.0₈78
+0.45%
$ 32,806 $ 21
Aug 11, 2025 $ 0.0₈776
+0.65%
$ 32,658 $ 30
Aug 10, 2025 $ 0.0₈772
-0.09%
$ 32,478 $ 59
Aug 9, 2025 $ 0.0₈773
-0.85%
$ 32,506 $ 48
Aug 8, 2025 $ 0.0₈779
-0.17%
$ 32,791 $ 33
Aug 7, 2025 $ 0.0₈782
-1.29%
$ 32,914 $ 54
Aug 6, 2025 $ 0.0₈793
+1.42%
$ 33,366 $ 73
Aug 5, 2025 $ 0.0₈781
+0.06%
$ 32,871 $ 8
Aug 4, 2025 $ 0.0₈781
-0.24%
$ 32,873 $ 12
Aug 3, 2025 $ 0.0₈783
-0.38%
$ 32,962 $ 16
Aug 2, 2025 $ 0.0₇502
+501.95%
$ 211,320 $ 33
Aug 1, 2025 $ 0.0₈941
+16.57%
$ 34,126 $ 75
Jul 31, 2025 $ 0.0₈81
-0.88%
$ 34,072 $ 69
Jul 30, 2025 $ 0.0₈817
-1.88%
$ 34,377 $ 91
Jul 29, 2025 $ 0.0₈83
+0.82%
$ 34,923 $ 35
Jul 28, 2025 $ 0.0₈826
-5.36%
$ 34,740 $ 49
Jul 27, 2025 $ 0.0₈875
+3.97%
$ 36,819 $ 66
Jul 20, 2025 $ 0.0₇108
+25.93%
$ -- $ 11
Jul 19, 2025 $ 0.0₈856
+0.11%
$ 36,003 $ 0
Download