ZhouKing Historical Data

ZHOUKING
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0₈688
+0.00%
$ 28,954 $ 1
Mar 10, 4 AM $ 0.0₇192
+226.43%
$ 80,613 $ 2
Mar 1, 5 PM $ 0.0₈587
+0.00%
$ 24,688 $ 81
Feb 8, 6 AM $ 0.0₈616
+0.00%
$ 25,896 $ 21
Jan 28, 7 PM $ 0.0₇156
+0.00%
$ 65,618 $ 2
Jan 10, 1 PM $ 0.0₈658
+0.00%
$ 27,697 $ 2
Jan 8, 2 PM $ 0.0₈661
+0.00%
$ -- $ 105
Jan 8, 10 AM $ 0.0₈666
+0.00%
$ -- $ 55
Jan 2, 12 PM $ 0.0₇329
+384.49%
$ 138,218 $ 7
Jan 2, 11 AM $ 0.0₇258
+281.89%
$ 108,694 $ 3
Jan 2, 10 AM $ 0.0₇163
+140.83%
$ 68,544 $ 2
Oct 27, 12 PM $ 128.52M
+1.14%
$ 18.45 $ 4.84 billion
Oct 12, 11 AM $ 0.0₈851
+0.00%
$ 35,810 $ 17
Oct 10, 2 PM $ 0.0₈854
+0.00%
$ 35,918 $ 10
Oct 8, 8 AM $ 0.0₈859
+0.00%
$ 36,154 $ 0
Oct 8, 3 AM $ 0.0₈861
+0.00%
$ 36,232 $ 0
Oct 1, 11 AM $ 0.0₈84
+0.00%
$ 35,329 $ 0
Oct 1, 10 AM $ 0.0₈841
+0.18%
$ 35,374 $ 0
Oct 1, 9 AM $ 0.0₈839
+0.09%
$ 35,290 $ 0
Oct 1, 8 AM $ 0.0₈84
+0.00%
$ 35,357 $ 0
Oct 1, 7 AM $ 0.0₈84
-0.12%
$ 35,340 $ 0
Oct 1, 6 AM $ 0.0₈84
+0.17%
$ 35,324 $ 0
Oct 1, 5 AM $ 0.0₈838
-0.07%
$ 35,263 $ 0
Oct 1, 4 AM $ 0.0₈838
+0.15%
$ 35,271 $ 0
Oct 1, 3 AM $ 0.0₈84
+0.09%
$ 35,333 $ 0
Oct 1, 2 AM $ 0.0₈842
+0.20%
$ 35,436 $ 0
Oct 1, 1 AM $ 0.0₈841
-0.14%
$ 35,362 $ 0
Oct 1, 12 AM $ 0.0₈841
+0.07%
$ 35,367 $ 0
Download