ZhouKing Historical Data

ZHOUKING
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₈688
+0.00%
$ -- $ 1
Mar 9 $ 0.0₇192
+226.43%
$ -- $ 2
Feb 23 $ 0.0₈587
+0.00%
$ -- $ 81
Jan 26 $ 0.0₇156
+0.00%
$ -- $ 2
Jan 5 $ 0.0₈658
-1.12%
$ -- $ 106
Dec 29 $ 0.0₇329
+385.62%
$ -- $ 7
Oct 27 $ 128.52M
+1.14%
$ -- $ 4.84 billion
Oct 6 $ 0.0₈854
-0.87%
$ -- $ 10
Sep 29 $ 0.0₈84
+0.05%
$ -- $ 0
Sep 22 $ 0.0₈816
-6.09%
$ -- $ 317
Sep 8 $ 0.0₈803
+0.08%
$ -- $ 147
Sep 1 $ 0.0₈815
-3.27%
$ -- $ 222
Aug 18 $ 0.0₈735
-1.20%
$ -- $ 66
Aug 11 $ 0.0₈767
-0.56%
$ -- $ 130
Aug 4 $ 0.0₈773
-1.35%
$ 32,478 $ 229
Jul 28 $ 0.0₇502
+475.68%
$ 32,962 $ 352
Jul 14 $ 0.0₈856
-2.73%
$ -- $ 314
Jul 7 $ 0.0₈952
-0.42%
$ 36,966 $ 239
May 12 $ 0.0₆174
+0.00%
$ -- $ 21,138
Apr 7 $ 0.0₆23
+0.00%
$ -- $ 18,217
Mar 31 $ 0.0₆237
+4.90%
$ -- $ 24,407
Mar 24 $ 0.0₆255
+3.73%
$ -- $ 322,819
Mar 17 $ 0.0₆442
-0.98%
$ -- $ 73,965
Mar 10 $ 0.0₆523
+4.01%
$ -- $ 151,045
Mar 3 $ 0.0₆474
-0.63%
$ -- $ 192,274
Feb 24 $ 0.0₆243
-1.59%
$ -- $ 51,740
Download