ZhouKing Historical Data

ZHOUKING Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0₈856
-0.41%
$ 35,995 $ 24
Jul 17, 2025 $ 0.0₈858
-0.07%
$ 36,100 $ 9
Jul 16, 2025 $ 0.0₈859
-0.30%
$ 36,153 $ 123
Jul 15, 2025 $ 0.0₈862
-0.92%
$ 36,253 $ 70
Jul 14, 2025 $ 0.0₈869
-1.22%
$ 36,563 $ 88
Jul 13, 2025 $ 0.0₈879
-7.79%
$ 36,966 $ 581
Jul 12, 2025 $ 0.0₈952
-1.90%
$ 40,052 $ 80
Jul 11, 2025 $ 0.0₈97
+0.86%
$ 40,819 $ 106
Jul 10, 2025 $ 0.0₈96
+0.36%
$ 40,371 $ 54
May 14, 2025 $ 0.0₆174
+0.00%
$ -- $ 21,138
Apr 8, 2025 $ 0.0₆23
+0.00%
$ -- $ 18,217
Apr 1, 2025 $ 0.0₆237
+4.90%
$ -- $ 24,407
Mar 25, 2025 $ 0.0₆255
+3.73%
$ -- $ 322,819
Mar 18, 2025 $ 0.0₆442
-0.98%
$ -- $ 73,965
Mar 11, 2025 $ 0.0₆523
+4.01%
$ -- $ 151,045
Mar 4, 2025 $ 0.0₆474
-0.63%
$ -- $ 192,274
Feb 25, 2025 $ 0.0₆243
-1.59%
$ -- $ 51,740
Download