Tycoon Token Historical Data

TYC
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.000746
-3.37%
$ -- $ 5,572
Apr 2024 $ 0.00133
+13.45%
$ -- $ 8,713
Mar 2024 $ 0.00117
-13.25%
$ 126,768 $ 7,470
Feb 2024 $ 0.00142
+32.65%
$ -- $ 370
Jan 2024 $ 0.00107
-52.27%
$ 115,782 $ 82,943
Dec 2023 $ 0.00225
-41.08%
$ 242,581 $ 270,827
Nov 2023 $ 0.00381
-13.40%
$ 411,719 $ 417,044
Oct 2023 $ 0.0044
+5.25%
$ 475,417 $ 531,934
Sep 2023 $ 0.00419
-14.83%
$ 451,714 $ 531,489
Aug 2023 $ 0.00492
-27.60%
$ 530,865 $ 539,974
Jul 2023 $ 0.00679
+0.83%
$ 733,281 $ 447,343
Jun 2023 $ 0.00673
-22.68%
$ 727,217 $ 293,320
May 2023 $ 0.00871
+97.04%
$ 940,199 $ 314,563
Apr 2023 $ 0.00441
+6.59%
$ 476,035 $ 110,921
Mar 2023 $ 0.00414
+10.57%
$ 447,075 $ 108,757
Feb 2023 $ 0.00375
+2.01%
$ 404,831 $ 99,947
Jan 2023 $ 0.00369
-5.67%
$ 398,187 $ 111,636
Dec 2022 $ 0.00391
+44.63%
$ 422,097 $ 95,655
Nov 2022 $ 0.0027
-25.59%
$ 291,672 $ 77,547
Oct 2022 $ 0.00355
+21.43%
$ -- $ 1,924
Sep 2022 $ 0.00294
+0.51%
$ -- $ 13
Download