Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tycoon Token Historical Data

TYC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2022 $0.00273
+0.27%
$294,775 $3,176
Dec 14, 2022 $0.00272
-0.12%
$294,020 $3,218
Dec 13, 2022 $0.00273
+0.27%
$294,397 $3,307
Dec 12, 2022 $0.00272
-0.58%
$293,318 $3,284
Dec 11, 2022 $0.00273
+0.38%
$295,136 $3,304
Dec 10, 2022 $0.00273
-0.21%
$294,352 $3,161
Dec 9, 2022 $0.0027
-1.04%
$291,456 $3,386
Dec 8, 2022 $0.00272
-0.37%
$294,051 $3,260
Dec 7, 2022 $0.00272
+2.43%
$293,316 $3,768
Dec 6, 2022 $0.0026
-3.51%
$280,712 $3,782
Dec 5, 2022 $0.00264
-1.97%
$285,103 $3,413
Dec 4, 2022 $0.00269
-0.52%
$290,062 $3,186
Dec 3, 2022 $0.0027
+0.46%
$291,326 $6,441
Dec 2, 2022 $0.00273
+1.21%
$295,244 $220
Dec 1, 2022 $0.00272
+0.49%
$293,275 $3,224
Nov 30, 2022 $0.0027
-0.16%
$291,672 $3,298
Nov 29, 2022 $0.00271
-0.60%
$292,776 $3,507
Nov 28, 2022 $0.00273
+0.55%
$295,044 $3,619
Nov 27, 2022 $0.00273
+0.60%
$294,417 $3,689
Nov 26, 2022 $0.00271
+0.20%
$292,746 $3,685
Nov 25, 2022 $0.00271
+1.23%
$292,866 $3,735
Nov 24, 2022 $0.00268
+0.32%
$289,363 $3,654
Nov 23, 2022 $0.00264
-1.09%
$284,891 $3,688
Nov 22, 2022 $0.00267
+3.77%
$288,188 $3,943
Nov 21, 2022 $0.00257
-6.28%
$277,881 $3,817
Nov 20, 2022 $0.00275
+2.25%
$296,698 $3,834
Nov 19, 2022 $0.00269
-0.19%
$290,246 $3,767
Nov 18, 2022 $0.00269
+0.05%
$290,813 $3,684
Nov 17, 2022 $0.0027
+2.69%
$291,720 $3,745
Nov 16, 2022 $0.00263
+1.71%
$284,373 $3,675
Nov 15, 2022 $0.00259
-0.13%
$279,513 $3,670
Nov 14, 2022 $0.0026
-4.54%
$280,562 $3,857
Nov 13, 2022 $0.00271
+8.71%
$292,665 $3,873
Nov 12, 2022 $0.00249
+3.73%
$268,930 $3,861
Nov 11, 2022 $0.00239
-10.93%
$258,473 $3,386
Nov 10, 2022 $0.00268
-6.08%
$289,427 $2,094
Nov 9, 2022 $0.00287
+2.31%
$310,044 $32
Nov 8, 2022 $0.00278
+0.09%
$-- $138
Nov 7, 2022 $0.00165
-58.09%
$177,912 $9
Nov 6, 2022 $0.00357
-11.89%
$385,607 $57
Nov 5, 2022 $0.00405
+1.67%
$437,389 $0
Nov 4, 2022 $0.00398
+3.64%
$430,074 $795
Nov 3, 2022 $0.00384
+3.08%
$415,186 $42
Nov 2, 2022 $0.00373
+2.75%
$402,759 $392
Oct 30, 2022 $0.00355
+0.37%
$383,699 $8
Oct 29, 2022 $0.00353
+18.43%
$381,622 $13
Oct 28, 2022 $0.00298
+49.22%
$322,132 $6
Oct 27, 2022 $0.00303
-0.30%
$-- $129
Oct 26, 2022 $0.00304
+26.18%
$328,535 $130
Oct 25, 2022 $0.00442
+60.20%
$477,569 $15