Tycoon Token Historical Data

TYC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.00273
+0.27%
$ 294,775 $ 3,176
Dec 14, 2022 $ 0.00272
-0.12%
$ 294,020 $ 3,218
Dec 13, 2022 $ 0.00273
+0.27%
$ 294,397 $ 3,307
Dec 12, 2022 $ 0.00272
-0.58%
$ 293,318 $ 3,284
Dec 11, 2022 $ 0.00273
+0.38%
$ 295,136 $ 3,304
Dec 10, 2022 $ 0.00273
-0.21%
$ 294,352 $ 3,161
Dec 9, 2022 $ 0.0027
-1.04%
$ 291,456 $ 3,386
Dec 8, 2022 $ 0.00272
-0.37%
$ 294,051 $ 3,260
Dec 7, 2022 $ 0.00272
+2.43%
$ 293,316 $ 3,768
Dec 6, 2022 $ 0.0026
-3.51%
$ 280,712 $ 3,782
Dec 5, 2022 $ 0.00264
-1.97%
$ 285,103 $ 3,413
Dec 4, 2022 $ 0.00269
-0.52%
$ 290,062 $ 3,186
Dec 3, 2022 $ 0.0027
+0.46%
$ 291,326 $ 6,441
Dec 2, 2022 $ 0.00273
+1.21%
$ 295,244 $ 220
Dec 1, 2022 $ 0.00272
+0.49%
$ 293,275 $ 3,224
Nov 30, 2022 $ 0.0027
-0.16%
$ 291,672 $ 3,298
Nov 29, 2022 $ 0.00271
-0.60%
$ 292,776 $ 3,507
Nov 28, 2022 $ 0.00273
+0.55%
$ 295,044 $ 3,619
Nov 27, 2022 $ 0.00273
+0.60%
$ 294,417 $ 3,689
Nov 26, 2022 $ 0.00271
+0.20%
$ 292,746 $ 3,685
Nov 25, 2022 $ 0.00271
+1.23%
$ 292,866 $ 3,735
Nov 24, 2022 $ 0.00268
+0.32%
$ 289,363 $ 3,654
Nov 23, 2022 $ 0.00264
-1.09%
$ 284,891 $ 3,688
Nov 22, 2022 $ 0.00267
+3.77%
$ 288,188 $ 3,943
Nov 21, 2022 $ 0.00257
-6.28%
$ 277,881 $ 3,817
Nov 20, 2022 $ 0.00275
+2.25%
$ 296,698 $ 3,834
Nov 19, 2022 $ 0.00269
-0.19%
$ 290,246 $ 3,767
Nov 18, 2022 $ 0.00269
+0.05%
$ 290,813 $ 3,684
Nov 17, 2022 $ 0.0027
+2.69%
$ 291,720 $ 3,745
Nov 16, 2022 $ 0.00263
+1.71%
$ 284,373 $ 3,675
Nov 15, 2022 $ 0.00259
-0.13%
$ 279,513 $ 3,670
Nov 14, 2022 $ 0.0026
-4.54%
$ 280,562 $ 3,857
Nov 13, 2022 $ 0.00271
+8.71%
$ 292,665 $ 3,873
Nov 12, 2022 $ 0.00249
+3.73%
$ 268,930 $ 3,861
Nov 11, 2022 $ 0.00239
-10.93%
$ 258,473 $ 3,386
Nov 10, 2022 $ 0.00268
-6.08%
$ 289,427 $ 2,094
Nov 9, 2022 $ 0.00287
+2.31%
$ 310,044 $ 32
Nov 8, 2022 $ 0.00278
+0.09%
$ -- $ 138
Nov 7, 2022 $ 0.00165
-58.09%
$ 177,912 $ 9
Nov 6, 2022 $ 0.00357
-11.89%
$ 385,607 $ 57
Nov 5, 2022 $ 0.00405
+1.67%
$ 437,389 $ 0
Nov 4, 2022 $ 0.00398
+3.64%
$ 430,074 $ 795
Nov 3, 2022 $ 0.00384
+3.08%
$ 415,186 $ 42
Nov 2, 2022 $ 0.00373
+2.75%
$ 402,759 $ 392
Oct 30, 2022 $ 0.00355
+0.37%
$ 383,699 $ 8
Oct 29, 2022 $ 0.00353
+18.43%
$ 381,622 $ 13
Oct 28, 2022 $ 0.00298
+49.22%
$ 322,132 $ 6
Oct 27, 2022 $ 0.00303
-0.30%
$ -- $ 129
Oct 26, 2022 $ 0.00304
+26.18%
$ 328,535 $ 130
Oct 25, 2022 $ 0.00442
+60.20%
$ 477,569 $ 15