Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tycoon Token Historical Data

TYC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2022 $0.00276
+17.94%
$298,235 $170
Oct 22, 2022 $0.00428
+0.01%
$462,604 $5
Oct 21, 2022 $0.00428
-0.17%
$462,463 $5
Oct 20, 2022 $0.00429
+28.66%
$463,190 $128
Oct 19, 2022 $0.00334
-0.13%
$360,246 $8
Oct 17, 2022 $0.00312
-0.02%
$337,207 $10
Oct 16, 2022 $0.00312
+3.08%
$337,371 $55
Oct 15, 2022 $0.00303
-29.36%
$327,268 $139
Oct 14, 2022 $0.00429
-0.15%
$463,077 $1
Oct 12, 2022 $0.00313
+0.16%
$338,430 $6
Oct 11, 2022 $0.00313
-27.28%
$338,039 $6
Oct 10, 2022 $0.0043
+43.24%
$464,771 $141
Oct 9, 2022 $0.003
-0.63%
$324,448 $132
Oct 7, 2022 $0.0043
+0.22%
$464,023 $5
Oct 6, 2022 $0.00429
+75.50%
$463,045 $634
Oct 5, 2022 $0.00412
-0.23%
$-- $58
Oct 4, 2022 $0.00413
-0.94%
$446,058 $58
Oct 3, 2022 $0.00364
+1.87%
$393,627 $18
Oct 2, 2022 $0.00358
+22.17%
$386,220 $12
Oct 1, 2022 $0.00293
+0.05%
$316,124 $32
Sep 28, 2022 $0.00294
+0.51%
$317,095 $13
Download