Tycoon Token Historical Data

TYC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.00431
+6.86%
$ 469,212 $ 22,314
Apr 10 $ 0.00401
+2.35%
$ 434,897 $ 20,369
Apr 3 $ 0.00393
-4.87%
$ 424,214 $ 31,309
Mar 27 $ 0.00413
-1.68%
$ 445,663 $ 23,912
Mar 20 $ 0.00403
+0.49%
$ 453,279 $ 21,089
Mar 13 $ 0.00398
+6.21%
$ 434,903 $ 20,568
Mar 6 $ 0.00376
-6.05%
$ 405,046 $ 21,216
Feb 27 $ 0.004
-5.36%
$ 431,498 $ 28,699
Feb 20 $ 0.00423
+14.36%
$ 457,236 $ 25,945
Feb 13 $ 0.0037
-0.76%
$ 399,576 $ 23,475
Feb 6 $ 0.00372
+0.98%
$ 401,829 $ 23,334
Jan 30 $ 0.00369
-0.21%
$ 398,325 $ 22,898
Jan 23 $ 0.00365
+0.20%
$ 398,252 $ 19,413
Jan 16 $ 0.00364
-12.11%
$ 392,630 $ 25,944
Jan 9 $ 0.00414
+6.61%
$ 446,647 $ 29,109
Jan 2 $ 0.00389
-0.21%
$ 420,356 $ 23,828
Dec 26 $ 0.00391
+0.39%
$ 422,005 $ 23,286
Dec 19 $ 0.00389
+42.75%
$ 419,716 $ 15,869
Dec 12 $ 0.00272
-0.26%
$ 294,272 $ 22,807
Dec 5 $ 0.00273
+1.21%
$ 295,136 $ 20,769
Nov 28 $ 0.00269
-1.14%
$ 290,062 $ 23,496
Nov 21 $ 0.00271
-1.26%
$ 294,417 $ 22,522
Nov 14 $ 0.00269
-1.25%
$ 296,698 $ 22,398
Nov 7 $ 0.00271
-31.05%
$ 292,665 $ 13,393
Oct 31 $ 0.00357
-1.63%
$ 385,607 $ 1,286
Oct 24 $ 0.00355
+51.74%
$ 383,699 $ 471
Oct 17 $ 0.00428
+37.16%
$ -- $ 156
Oct 10 $ 0.00312
+3.98%
$ 337,371 $ 349
Oct 3 $ 0.003
-16.03%
$ 324,448 $ 905
Sep 26 $ 0.00358
+22.42%
$ 386,220 $ 57
Download