Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tycoon Token Historical Data

TYC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17 $0.00431
+6.86%
$469,212 $22,314
Apr 10 $0.00401
+2.35%
$434,897 $20,369
Apr 3 $0.00393
-4.87%
$424,214 $31,309
Mar 27 $0.00413
-1.68%
$445,663 $23,912
Mar 20 $0.00403
+0.49%
$453,279 $21,089
Mar 13 $0.00398
+6.21%
$434,903 $20,568
Mar 6 $0.00376
-6.05%
$405,046 $21,216
Feb 27 $0.004
-5.36%
$431,498 $28,699
Feb 20 $0.00423
+14.36%
$457,236 $25,945
Feb 13 $0.0037
-0.76%
$399,576 $23,475
Feb 6 $0.00372
+0.98%
$401,829 $23,334
Jan 30 $0.00369
-0.21%
$398,325 $22,898
Jan 23 $0.00365
+0.20%
$398,252 $19,413
Jan 16 $0.00364
-12.11%
$392,630 $25,944
Jan 9 $0.00414
+6.61%
$446,647 $29,109
Jan 2 $0.00389
-0.21%
$420,356 $23,828
Dec 26 $0.00391
+0.39%
$422,005 $23,286
Dec 19 $0.00389
+42.75%
$419,716 $15,869
Dec 12 $0.00272
-0.26%
$294,272 $22,807
Dec 5 $0.00273
+1.21%
$295,136 $20,769
Nov 28 $0.00269
-1.14%
$290,062 $23,496
Nov 21 $0.00271
-1.26%
$294,417 $22,522
Nov 14 $0.00269
-1.25%
$296,698 $22,398
Nov 7 $0.00271
-31.05%
$292,665 $13,393
Oct 31 $0.00357
-1.63%
$385,607 $1,286
Oct 24 $0.00355
+51.74%
$383,699 $471
Oct 17 $0.00428
+37.16%
$-- $156
Oct 10 $0.00312
+3.98%
$337,371 $349
Oct 3 $0.003
-16.03%
$324,448 $905
Sep 26 $0.00358
+22.42%
$386,220 $57
Download