Tycoon Token Historical Data

TYC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.00381
-1.27%
$ 411,719 $ 9,124
Nov 29, 2023 $ 0.00386
-2.99%
$ 417,011 $ 9,300
Nov 28, 2023 $ 0.00398
+0.00%
$ 429,864 $ 7,752
Nov 27, 2023 $ 0.00398
+1.56%
$ 429,864 $ 8,210
Nov 26, 2023 $ 0.00392
-0.33%
$ 423,275 $ 9,227
Nov 25, 2023 $ 0.00393
-3.58%
$ 424,463 $ 9,659
Nov 24, 2023 $ 0.00408
+2.36%
$ 440,232 $ 9,616
Nov 23, 2023 $ 0.00399
+1.09%
$ 431,160 $ 9,327
Nov 22, 2023 $ 0.00395
+0.08%
$ 426,407 $ 9,171
Nov 21, 2023 $ 0.00394
-2.11%
$ 426,083 $ 9,317
Nov 20, 2023 $ 0.00402
+1.85%
$ 434,400 $ 9,344
Nov 19, 2023 $ 0.00395
-0.78%
$ 426,515 $ 9,141
Nov 18, 2023 $ 0.00398
-1.34%
$ 429,972 $ 9,355
Nov 17, 2023 $ 0.00404
-2.06%
$ 435,804 $ 15,465
Nov 16, 2023 $ 0.00411
+1.36%
$ 443,580 $ 15,639
Nov 15, 2023 $ 0.00405
-3.43%
$ 437,748 $ 18,440
Nov 14, 2023 $ 0.00421
+0.91%
$ 455,029 $ 17,035
Nov 13, 2023 $ 0.00419
-0.24%
$ 452,437 $ 17,245
Nov 12, 2023 $ 0.0042
-2.37%
$ 453,733 $ 17,402
Nov 11, 2023 $ 0.0043
+0.75%
$ 464,750 $ 18,441
Nov 10, 2023 $ 0.00427
+4.02%
$ 461,401 $ 17,637
Nov 9, 2023 $ 0.00411
+0.56%
$ 444,120 $ 17,107
Nov 8, 2023 $ 0.0041
+0.64%
$ 442,500 $ 17,913
Nov 7, 2023 $ 0.00407
-0.29%
$ 440,124 $ 18,000
Nov 6, 2023 $ 0.00409
-1.67%
$ 441,522 $ 17,484
Nov 5, 2023 $ 0.00415
-0.69%
$ 448,431 $ 18,602
Nov 4, 2023 $ 0.00419
+1.03%
$ 452,462 $ 18,469
Nov 3, 2023 $ 0.00416
+1.54%
$ 449,043 $ 18,207
Nov 2, 2023 $ 0.0041
+1.80%
$ 442,335 $ 17,394
Nov 1, 2023 $ 0.00402
-8.63%
$ 434,386 $ 18,020
Oct 31, 2023 $ 0.0044
-1.21%
$ 475,417 $ 17,541
Oct 30, 2023 $ 0.00445
+1.31%
$ 481,162 $ 17,918
Oct 29, 2023 $ 0.0044
+0.20%
$ 474,930 $ 17,652
Oct 28, 2023 $ 0.00439
-0.22%
$ 474,117 $ 17,177
Oct 27, 2023 $ 0.0044
-0.68%
$ 475,115 $ 17,336
Oct 26, 2023 $ 0.00443
+0.80%
$ 478,535 $ 18,188
Oct 25, 2023 $ 0.0044
-0.63%
$ 474,826 $ 17,616
Oct 24, 2023 $ 0.00442
+0.41%
$ 477,577 $ 18,383
Oct 23, 2023 $ 0.00442
+2.16%
$ 476,850 $ 16,830
Oct 22, 2023 $ 0.00433
-0.29%
$ 467,367 $ 4,829
Oct 21, 2023 $ 0.00434
+0.36%
$ 468,845 $ 17,006
Oct 20, 2023 $ 0.00433
+3.71%
$ 467,173 $ 17,334
Oct 19, 2023 $ 0.00417
-4.23%
$ 450,402 $ 17,654
Oct 18, 2023 $ 0.00435
+0.28%
$ 470,110 $ 17,017
Oct 17, 2023 $ 0.00434
-0.52%
$ 468,525 $ 17,418
Oct 16, 2023 $ 0.00436
+0.82%
$ 470,460 $ 17,120
Oct 15, 2023 $ 0.00432
-0.04%
$ 466,125 $ 17,950
Oct 14, 2023 $ 0.00432
+2.68%
$ 466,764 $ 17,536
Oct 13, 2023 $ 0.00421
-0.32%
$ 454,757 $ 16,949
Oct 12, 2023 $ 0.00423
-0.68%
$ 456,574 $ 18,281