Tycoon Token Historical Data

TYC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.00426
-0.30%
$ 459,888 $ 18,007
Oct 10, 2023 $ 0.00427
-3.62%
$ 461,651 $ 18,060
Oct 9, 2023 $ 0.00443
+4.84%
$ 478,451 $ 17,899
Oct 8, 2023 $ 0.00422
+2.12%
$ 456,258 $ 16,975
Oct 7, 2023 $ 0.00414
-1.29%
$ 446,758 $ 17,536
Oct 6, 2023 $ 0.00419
-0.36%
$ 452,412 $ 17,568
Oct 5, 2023 $ 0.0042
-2.14%
$ 453,662 $ 17,111
Oct 4, 2023 $ 0.00429
+2.27%
$ 463,570 $ 17,771
Oct 3, 2023 $ 0.00419
-0.14%
$ 453,028 $ 17,502
Oct 2, 2023 $ 0.00419
+1.07%
$ 453,019 $ 18,447
Oct 1, 2023 $ 0.00415
-0.80%
$ 448,079 $ 17,323
Sep 30, 2023 $ 0.00419
-1.87%
$ 452,128 $ 17,990
Sep 29, 2023 $ 0.00426
+1.72%
$ 460,324 $ 18,376
Sep 28, 2023 $ 0.00418
+0.36%
$ 451,703 $ 18,231
Sep 27, 2023 $ 0.00419
+2.68%
$ 452,699 $ 17,650
Sep 26, 2023 $ 0.00408
-0.97%
$ 441,004 $ 17,772
Sep 25, 2023 $ 0.00411
-2.59%
$ 444,308 $ 17,128
Sep 24, 2023 $ 0.00422
-0.26%
$ 456,262 $ 17,672
Sep 23, 2023 $ 0.00423
+0.19%
$ 457,400 $ 18,026
Sep 22, 2023 $ 0.00424
-14.74%
$ 457,766 $ 20,060
Sep 21, 2023 $ 0.00497
+0.62%
$ 537,029 $ 17,067
Sep 20, 2023 $ 0.00494
-1.57%
$ 533,996 $ 16,250
Sep 19, 2023 $ 0.00502
+1.76%
$ 541,984 $ 18,572
Sep 18, 2023 $ 0.00494
+0.12%
$ 533,689 $ 17,563
Sep 17, 2023 $ 0.00492
-0.72%
$ 531,648 $ 17,747
Sep 16, 2023 $ 0.00496
-0.56%
$ 535,571 $ 17,642
Sep 15, 2023 $ 0.00498
-0.69%
$ 538,172 $ 17,805
Sep 14, 2023 $ 0.00502
+1.37%
$ 541,758 $ 17,437
Sep 13, 2023 $ 0.00496
+0.39%
$ 535,314 $ 18,133
Sep 12, 2023 $ 0.00493
+1.05%
$ 532,658 $ 18,268
Sep 11, 2023 $ 0.00488
-1.98%
$ 527,241 $ 17,840
Sep 10, 2023 $ 0.00498
+1.68%
$ 537,896 $ 17,938
Sep 9, 2023 $ 0.00489
+1.56%
$ 528,484 $ 17,299
Sep 8, 2023 $ 0.00482
-0.13%
$ 520,404 $ 17,421
Sep 7, 2023 $ 0.00482
-0.26%
$ 521,105 $ 17,177
Sep 6, 2023 $ 0.00484
-1.81%
$ 522,525 $ 16,999
Sep 5, 2023 $ 0.00493
-1.45%
$ 532,618 $ 17,926
Sep 4, 2023 $ 0.00499
+1.62%
$ 538,895 $ 17,608
Sep 3, 2023 $ 0.00492
+1.03%
$ 531,601 $ 17,223
Sep 2, 2023 $ 0.00487
-1.31%
$ 525,750 $ 17,720
Sep 1, 2023 $ 0.00492
+0.06%
$ 531,157 $ 16,947
Aug 31, 2023 $ 0.00492
+0.05%
$ 530,892 $ 18,268
Aug 30, 2023 $ 0.0049
-1.95%
$ 528,983 $ 16,210
Aug 29, 2023 $ 0.005
+2.40%
$ 539,544 $ 17,013
Aug 28, 2023 $ 0.00487
-4.48%
$ 526,492 $ 14,897
Aug 27, 2023 $ 0.0051
-3.04%
$ 551,286 $ 18,799
Aug 26, 2023 $ 0.00526
+0.62%
$ 568,388 $ 17,365
Aug 25, 2023 $ 0.00524
-2.98%
$ 565,809 $ 16,817
Aug 24, 2023 $ 0.0054
+1.57%
$ 583,522 $ 18,002
Aug 23, 2023 $ 0.00533
+0.43%
$ 575,691 $ 17,572