Tycoon Token Historical Data

TYC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.00529
+2.51%
$ 571,206 $ 17,343
Aug 21, 2023 $ 0.00515
-3.05%
$ 556,219 $ 17,466
Aug 20, 2023 $ 0.00531
-0.10%
$ 573,936 $ 17,967
Aug 19, 2023 $ 0.0053
-2.12%
$ 572,778 $ 18,658
Aug 18, 2023 $ 0.00542
-4.14%
$ 585,479 $ 18,162
Aug 17, 2023 $ 0.00564
-1.98%
$ 608,726 $ 15,668
Aug 16, 2023 $ 0.00577
+1.03%
$ 623,238 $ 14,361
Aug 15, 2023 $ 0.00571
+1.01%
$ 617,113 $ 17,931
Aug 14, 2023 $ 0.00565
-3.04%
$ 609,919 $ 17,453
Aug 13, 2023 $ 0.00581
-1.21%
$ 627,906 $ 17,921
Aug 12, 2023 $ 0.00587
-0.81%
$ 634,402 $ 17,394
Aug 11, 2023 $ 0.00592
+1.15%
$ 639,561 $ 17,225
Aug 10, 2023 $ 0.00586
+1.57%
$ 633,083 $ 17,579
Aug 9, 2023 $ 0.00576
-0.48%
$ 622,020 $ 18,252
Aug 8, 2023 $ 0.00579
-6.28%
$ 625,063 $ 20,424
Aug 7, 2023 $ 0.00617
-3.47%
$ 666,771 $ 18,441
Aug 6, 2023 $ 0.00639
+0.89%
$ 690,227 $ 17,347
Aug 5, 2023 $ 0.00634
-0.16%
$ 684,599 $ 16,916
Aug 4, 2023 $ 0.00635
-2.22%
$ 685,446 $ 16,990
Aug 3, 2023 $ 0.0065
-2.45%
$ 701,699 $ 16,506
Aug 2, 2023 $ 0.00666
+0.24%
$ 719,166 $ 17,783
Aug 1, 2023 $ 0.00666
-1.93%
$ 719,144 $ 17,244
Jul 31, 2023 $ 0.00679
-0.06%
$ 733,281 $ 17,885
Jul 30, 2023 $ 0.00679
-1.28%
$ 733,629 $ 18,791
Jul 29, 2023 $ 0.00689
+0.17%
$ 744,289 $ 17,045
Jul 28, 2023 $ 0.00688
+0.05%
$ 743,193 $ 17,002
Jul 27, 2023 $ 0.00685
+1.68%
$ 740,033 $ 16,982
Jul 26, 2023 $ 0.00674
-0.50%
$ 728,046 $ 17,189
Jul 25, 2023 $ 0.00679
-2.04%
$ 732,915 $ 17,345
Jul 24, 2023 $ 0.00694
+2.50%
$ 749,746 $ 17,540
Jul 23, 2023 $ 0.00677
+0.33%
$ 730,691 $ 17,871
Jul 22, 2023 $ 0.00675
-0.42%
$ 728,751 $ 17,271
Jul 21, 2023 $ 0.00679
+5.23%
$ 733,034 $ 18,517
Jul 20, 2023 $ 0.00647
+2.28%
$ 698,549 $ 17,692
Jul 19, 2023 $ 0.00632
-6.86%
$ 682,882 $ 17,462
Jul 18, 2023 $ 0.00678
+1.71%
$ 732,481 $ 17,421
Jul 17, 2023 $ 0.00667
+0.80%
$ 720,081 $ 17,664
Jul 16, 2023 $ 0.00662
+4.31%
$ 715,301 $ 18,395
Jul 15, 2023 $ 0.00635
-0.23%
$ 686,006 $ 16,300
Jul 14, 2023 $ 0.00636
-9.23%
$ 687,287 $ 18,247
Jul 13, 2023 $ 0.00701
+5.65%
$ 756,875 $ 16,262
Jul 12, 2023 $ 0.00663
-0.15%
$ 716,466 $ 9,533
Jul 11, 2023 $ 0.00662
-0.24%
$ 714,642 $ 9,084
Jul 10, 2023 $ 0.00663
-0.21%
$ 716,338 $ 9,281
Jul 9, 2023 $ 0.00663
-0.62%
$ 715,796 $ 10,401
Jul 8, 2023 $ 0.00618
-0.70%
$ 667,866 $ 8,414
Jul 7, 2023 $ 0.00623
-1.42%
$ 672,691 $ 9,578
Jul 6, 2023 $ 0.00631
+0.63%
$ 681,659 $ 9,328
Jul 5, 2023 $ 0.00627
-0.58%
$ 677,036 $ 8,956
Jul 4, 2023 $ 0.00631
+3.35%
$ 681,028 $ 10,708