Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tycoon Token Historical Data

TYC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2023 $0.00791
+0.12%
$853,913 $9,734
May 13, 2023 $0.00792
+0.69%
$855,720 $10,101
May 12, 2023 $0.00787
-0.35%
$850,090 $9,478
May 11, 2023 $0.00791
+0.57%
$853,957 $9,449
May 10, 2023 $0.00787
-1.76%
$849,700 $11,897
May 9, 2023 $0.00802
-8.11%
$866,661 $11,922
May 8, 2023 $0.00869
+7.00%
$939,089 $12,168
May 7, 2023 $0.00804
+20.12%
$868,551 $11,493
May 6, 2023 $0.00669
+8.16%
$722,636 $5,331
May 5, 2023 $0.00618
+4.93%
$666,986 $4,684
May 4, 2023 $0.00589
+0.88%
$636,140 $3,884
May 3, 2023 $0.00584
+3.89%
$630,304 $4,155
May 2, 2023 $0.00559
+16.19%
$604,049 $8,601
May 1, 2023 $0.00481
+8.93%
$519,765 $7,727
Apr 30, 2023 $0.00441
-0.43%
$476,035 $3,234
Apr 29, 2023 $0.00443
+0.71%
$478,032 $3,247
Apr 28, 2023 $0.0044
+0.22%
$474,984 $3,227
Apr 27, 2023 $0.00438
+0.27%
$473,137 $3,298
Apr 26, 2023 $0.00437
+2.49%
$472,209 $3,858
Apr 25, 2023 $0.00426
+0.29%
$460,326 $3,281
Apr 24, 2023 $0.00425
-1.99%
$459,392 $3,438
Apr 23, 2023 $0.00434
+0.79%
$469,212 $3,387
Apr 22, 2023 $0.00431
+1.64%
$465,458 $3,796
Apr 21, 2023 $0.00424
+0.73%
$457,593 $4,645
Apr 20, 2023 $0.0042
+2.79%
$453,623 $3,895
Apr 19, 2023 $0.00408
+1.44%
$440,905 $3,283
Apr 18, 2023 $0.00404
-0.67%
$436,522 $3,270
Apr 17, 2023 $0.00406
+0.71%
$438,648 $3,424
Apr 16, 2023 $0.00403
+0.26%
$434,897 $3,307
Apr 15, 2023 $0.00401
+0.01%
$433,594 $3,257
Apr 14, 2023 $0.00401
-0.12%
$433,300 $3,286
Apr 13, 2023 $0.00402
+0.48%
$434,053 $3,275
Apr 12, 2023 $0.00401
+2.42%
$432,598 $3,807
Apr 11, 2023 $0.00392
+1.02%
$423,699 $3,417
Apr 10, 2023 $0.00389
-0.87%
$419,957 $3,327
Apr 9, 2023 $0.00393
-11.64%
$424,214 $8,087
Apr 8, 2023 $0.00444
-0.19%
$479,166 $3,332
Apr 7, 2023 $0.00446
-0.77%
$481,540 $3,462
Apr 6, 2023 $0.0045
+0.22%
$485,543 $3,244
Apr 5, 2023 $0.00449
-0.06%
$484,701 $3,264
Apr 4, 2023 $0.00449
+8.55%
$485,151 $6,794
Apr 3, 2023 $0.00414
+0.37%
$447,555 $3,126
Apr 2, 2023 $0.00413
+0.48%
$445,663 $3,362
Apr 1, 2023 $0.00411
-0.66%
$443,634 $3,290
Mar 31, 2023 $0.00414
+0.11%
$447,075 $3,266
Mar 30, 2023 $0.00413
-0.10%
$445,837 $3,292
Mar 29, 2023 $0.00414
+0.72%
$447,301 $4,019
Mar 28, 2023 $0.00411
-1.52%
$444,085 $3,435
Mar 27, 2023 $0.00417
-0.56%
$450,739 $3,249
Mar 26, 2023 $0.0042
+4.21%
$453,279 $3,968