Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tycoon Token Historical Data

TYC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2023 $0.00403
+1.21%
$434,936 $4,109
Mar 24, 2023 $0.00398
-0.36%
$430,048 $3,312
Mar 23, 2023 $0.00398
+0.74%
$429,789 $3,612
Mar 22, 2023 $0.00396
-0.06%
$427,470 $3,400
Mar 21, 2023 $0.00397
-0.50%
$428,330 $3,218
Mar 20, 2023 $0.00399
-0.37%
$431,216 $3,437
Mar 19, 2023 $0.00403
+1.06%
$434,903 $3,509
Mar 18, 2023 $0.00398
+0.63%
$430,380 $3,282
Mar 17, 2023 $0.00395
+2.78%
$426,955 $3,800
Mar 16, 2023 $0.00384
-0.75%
$414,522 $3,013
Mar 15, 2023 $0.00387
+0.52%
$418,361 $3,270
Mar 14, 2023 $0.00384
-0.24%
$414,338 $3,253
Mar 13, 2023 $0.00386
+2.97%
$417,213 $3,950
Mar 12, 2023 $0.00375
-0.49%
$405,046 $3,287
Mar 11, 2023 $0.00376
+0.18%
$406,246 $3,324
Mar 10, 2023 $0.00375
+0.31%
$405,498 $3,294
Mar 9, 2023 $0.00375
-1.94%
$404,534 $3,758
Mar 8, 2023 $0.00384
-3.77%
$415,021 $4,245
Mar 7, 2023 $0.00401
-0.29%
$433,080 $3,273
Mar 6, 2023 $0.00402
+0.37%
$434,038 $3,322
Mar 5, 2023 $0.004
-0.42%
$431,498 $3,295
Mar 4, 2023 $0.00401
+0.17%
$433,020 $3,266
Mar 3, 2023 $0.00401
+0.05%
$433,010 $3,285
Mar 2, 2023 $0.00401
+0.36%
$432,792 $3,259
Mar 1, 2023 $0.00401
+7.01%
$432,658 $4,755
Feb 28, 2023 $0.00375
+2.30%
$404,831 $3,608
Feb 27, 2023 $0.00366
-13.29%
$395,334 $7,232
Feb 26, 2023 $0.00423
+0.15%
$457,236 $3,246
Feb 25, 2023 $0.00422
-0.01%
$455,968 $3,234
Feb 24, 2023 $0.00423
+1.38%
$456,962 $3,509
Feb 23, 2023 $0.00417
+13.15%
$450,013 $6,236
Feb 22, 2023 $0.00368
+0.05%
$397,677 $3,296
Feb 21, 2023 $0.00368
+0.42%
$397,688 $3,174
Feb 20, 2023 $0.00367
-0.90%
$396,219 $3,251
Feb 19, 2023 $0.0037
+0.34%
$399,576 $3,222
Feb 18, 2023 $0.00369
+1.22%
$398,112 $3,675
Feb 17, 2023 $0.00364
-1.10%
$392,949 $3,277
Feb 16, 2023 $0.00367
+1.32%
$396,290 $3,276
Feb 15, 2023 $0.00362
-2.57%
$390,875 $3,371
Feb 14, 2023 $0.00372
+0.42%
$401,470 $3,308
Feb 13, 2023 $0.0037
-0.69%
$399,886 $3,345
Feb 12, 2023 $0.00372
+0.61%
$401,829 $3,264
Feb 11, 2023 $0.00369
-0.59%
$398,917 $3,286
Feb 10, 2023 $0.00371
+0.15%
$401,195 $3,274
Feb 9, 2023 $0.00372
-0.42%
$401,736 $3,389
Feb 8, 2023 $0.00374
+1.77%
$403,580 $3,525
Feb 7, 2023 $0.00367
-0.69%
$396,396 $3,321
Feb 6, 2023 $0.0037
+0.47%
$399,803 $3,274
Feb 5, 2023 $0.00369
-0.33%
$398,325 $3,405
Feb 4, 2023 $0.0037
+0.70%
$400,140 $3,289