Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tycoon Token Historical Data

TYC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2023 $0.00369
-0.03%
$398,634 $3,324
Feb 2, 2023 $0.00369
+0.44%
$398,693 $3,194
Feb 1, 2023 $0.00368
+0.07%
$397,116 $3,141
Jan 31, 2023 $0.00369
+0.06%
$398,187 $3,291
Jan 30, 2023 $0.00368
-0.34%
$397,818 $3,254
Jan 29, 2023 $0.00369
+0.97%
$398,252 $3,347
Jan 28, 2023 $0.00365
+0.05%
$394,507 $3,265
Jan 27, 2023 $0.00365
-0.03%
$394,444 $3,290
Jan 26, 2023 $0.00365
-0.17%
$394,143 $2,968
Jan 25, 2023 $0.00364
-0.40%
$393,630 $3,268
Jan 24, 2023 $0.00367
+0.35%
$395,906 $3,303
Jan 23, 2023 $0.00365
+0.12%
$394,181 $3,319
Jan 22, 2023 $0.00364
-0.83%
$392,630 $3,288
Jan 21, 2023 $0.00367
+1.03%
$396,456 $3,331
Jan 20, 2023 $0.00363
-0.29%
$392,296 $3,282
Jan 19, 2023 $0.00364
+1.04%
$393,002 $3,853
Jan 18, 2023 $0.0036
-12.92%
$389,019 $5,600
Jan 17, 2023 $0.00414
+0.28%
$446,979 $3,347
Jan 16, 2023 $0.00413
-0.19%
$445,909 $3,243
Jan 15, 2023 $0.00414
+0.04%
$446,647 $3,248
Jan 14, 2023 $0.00413
+1.39%
$445,873 $3,789
Jan 13, 2023 $0.00407
+0.95%
$439,256 $8,051
Jan 12, 2023 $0.00404
+4.14%
$436,072 $4,388
Jan 11, 2023 $0.00387
-0.73%
$417,955 $3,262
Jan 10, 2023 $0.0039
-0.08%
$420,851 $3,094
Jan 9, 2023 $0.00389
+0.23%
$419,916 $3,279
Jan 8, 2023 $0.00389
-2.34%
$420,356 $3,591
Jan 7, 2023 $0.00398
+0.02%
$430,385 $3,392
Jan 6, 2023 $0.00399
-0.16%
$430,478 $3,499
Jan 5, 2023 $0.00399
+0.02%
$430,499 $3,170
Jan 4, 2023 $0.00398
+0.66%
$430,230 $3,305
Jan 3, 2023 $0.00397
+1.21%
$428,480 $3,581
Jan 2, 2023 $0.00392
+0.49%
$423,303 $3,291
Jan 1, 2023 $0.00391
-0.03%
$422,005 $3,450
Dec 31, 2022 $0.00391
+0.61%
$422,097 $3,261
Dec 30, 2022 $0.00389
+0.00%
$420,557 $3,294
Dec 29, 2022 $0.00389
+0.04%
$419,941 $3,268
Dec 28, 2022 $0.00388
-0.06%
$419,471 $3,282
Dec 27, 2022 $0.00389
-0.13%
$419,807 $3,442
Dec 26, 2022 $0.00389
-0.06%
$420,111 $3,289
Dec 25, 2022 $0.00389
-0.28%
$419,716 $3,243
Dec 24, 2022 $0.00354
-6.63%
$381,965 $27
Dec 23, 2022 $0.00353
+26.47%
$380,857 $56
Dec 22, 2022 $0.00279
+1.53%
$301,146 $3,189
Dec 21, 2022 $0.00275
+1.00%
$296,755 $2,803
Dec 20, 2022 $0.00273
+0.13%
$294,755 $3,253
Dec 19, 2022 $0.00273
+0.19%
$294,576 $3,298
Dec 18, 2022 $0.00272
+0.49%
$294,272 $3,300
Dec 17, 2022 $0.00272
-0.73%
$293,420 $3,272
Dec 16, 2022 $0.00274
+0.70%
$295,859 $3,251