Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tycoon Token Historical Data

TYC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2024 $0.000746
-3.58%
$-- $2,734
Jun 10, 2024 $0.000774
+0.21%
$83,601 $2,837
Apr 3, 2024 $0.00133
+0.93%
$-- $3,320
Apr 2, 2024 $0.00132
+16.10%
$142,544 $3,288
Apr 1, 2024 $0.00114
-3.09%
$122,914 $2,106
Mar 31, 2024 $0.00117
-0.35%
$126,768 $4,355
Mar 22, 2024 $0.000755
+0.00%
$-- $4
Mar 21, 2024 $0.000755
-20.11%
$81,544 $1,071
Mar 20, 2024 $0.000945
-5.78%
$102,066 $1,052
Mar 16, 2024 $0.00155
+0.00%
$-- $0.1
Mar 15, 2024 $0.00155
+0.00%
$167,409 $0.1
Mar 13, 2024 $0.00144
+0.00%
$-- $3
Mar 12, 2024 $0.00144
+0.00%
$155,205 $3
Mar 9, 2024 $0.00131
+0.00%
$-- $16
Mar 8, 2024 $0.00131
-26.26%
$141,920 $16
Mar 7, 2024 $0.00178
+4.89%
$192,467 $860
Mar 3, 2024 $0.00146
+0.00%
$-- $17
Mar 2, 2024 $0.00146
-13.89%
$158,013 $61
Mar 1, 2024 $0.0017
+25.57%
$183,502 $13
Feb 29, 2024 $0.00142
+0.00%
$-- $24
Feb 28, 2024 $0.00142
+8.88%
$153,584 $24
Feb 27, 2024 $0.00131
+29.44%
$141,056 $47
Feb 26, 2024 $0.00101
+0.00%
$108,978 $25
Feb 25, 2024 $0.001
+0.00%
$-- $4
Feb 24, 2024 $0.001
+0.00%
$108,006 $4
Feb 23, 2024 $0.000981
+0.00%
$-- $3
Feb 22, 2024 $0.000981
+0.00%
$105,954 $3
Feb 20, 2024 $0.00139
+0.00%
$149,696 $5
Feb 19, 2024 $0.00139
+43.48%
$149,696 $110
Feb 17, 2024 $0.000925
+0.00%
$-- $11
Feb 16, 2024 $0.000925
-35.50%
$99,905 $11
Feb 15, 2024 $0.00143
+0.00%
$154,881 $4
Feb 12, 2024 $0.000909
+0.00%
$98,177 $5
Feb 11, 2024 $0.000909
+0.00%
$98,177 $5
Feb 10, 2024 $0.000903
+0.00%
$97,529 $12
Feb 9, 2024 $0.000903
-11.90%
$97,529 $21
Feb 8, 2024 $0.00103
-0.10%
$110,706 $25
Feb 5, 2024 $0.00108
+0.00%
$116,754 $0
Feb 4, 2024 $0.00108
+0.00%
$116,754 $9
Feb 3, 2024 $0.00168
+0.00%
$-- $0.1
Feb 2, 2024 $0.00168
-0.59%
$181,126 $0.1
Feb 1, 2024 $0.00106
-1.03%
$114,594 $16
Jan 31, 2024 $0.00107
-29.14%
$115,782 $3
Jan 30, 2024 $0.00151
-0.99%
$163,323 $2,817
Jan 28, 2024 $0.00102
+0.00%
$-- $4
Jan 27, 2024 $0.00102
+0.00%
$109,626 $4
Jan 26, 2024 $0.00102
-40.29%
$109,626 $17
Jan 25, 2024 $0.00102
+0.00%
$109,626 $2
Jan 24, 2024 $0.00102
+0.00%
$109,626 $2
Jan 23, 2024 $0.00102
-40.33%
$109,626 $11
Download