Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frogie Historical Data

FROGIE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2025 $0.0000169
+0.00%
$-- $1
Mar 16, 2025 $0.0000178
+0.00%
$-- $50
Mar 9, 2025 $0.0000181
+0.00%
$-- $278
Feb 23, 2025 $0.0000216
+0.00%
$-- $18
Oct 29, 2024 $0.0000493
+1.55%
$-- $209
Oct 28, 2024 $0.0000489
+1.37%
$43,225 $808
Oct 25, 2024 $0.0000379
-2.33%
$-- $115
Oct 24, 2024 $0.0000389
-2.85%
$34,422 $426
Oct 23, 2024 $0.00004
-11.93%
$35,407 $532
Oct 22, 2024 $0.0000483
+8.67%
$42,692 $67
Oct 21, 2024 $0.0000444
-4.33%
$39,286 $177
Oct 20, 2024 $0.0000461
+0.50%
$40,768 $95
Oct 19, 2024 $0.0000458
+1.11%
$40,492 $82
Oct 18, 2024 $0.0000452
-0.13%
$39,988 $1,672
Oct 17, 2024 $0.0000451
-3.57%
$39,926 $200
Oct 16, 2024 $0.0000469
+5.03%
$41,510 $1,352
Oct 15, 2024 $0.0000447
-3.03%
$39,526 $750
Oct 14, 2024 $0.0000461
-2.92%
$40,757 $3,248
Oct 13, 2024 $0.0000475
-31.89%
$42,027 $702
Oct 12, 2024 $0.0000699
-0.83%
$61,811 $285
Oct 11, 2024 $0.0000705
-8.28%
$62,357 $623
Oct 10, 2024 $0.0000768
+33.08%
$67,902 $5,080
Oct 9, 2024 $0.0000578
-26.28%
$51,136 $877
Oct 8, 2024 $0.0000784
-19.01%
$69,394 $3,417
Oct 7, 2024 $0.0000971
-16.56%
$85,873 $2,874
Oct 6, 2024 $0.000116
-5.61%
$102,968 $4,731
Oct 5, 2024 $0.000123
+2.79%
$109,216 $36,664
Oct 4, 2024 $0.00012
+340.45%
$106,263 $27,154
Oct 3, 2024 $0.0000272
+0.17%
$24,102 $96
Oct 2, 2024 $0.0000272
-6.65%
$24,081 $306
Oct 1, 2024 $0.000029
-20.88%
$25,819 $35
Sep 30, 2024 $0.0000367
-7.57%
$32,478 $76
Sep 29, 2024 $0.0000397
+2.53%
$35,116 $49
Sep 28, 2024 $0.0000386
-1.64%
$34,172 $453
Sep 27, 2024 $0.0000394
-24.57%
$34,829 $1,334
Sep 26, 2024 $0.0000523
+23.15%
$46,226 $1,654
Sep 25, 2024 $0.0000424
+62.05%
$37,521 $2,297
Sep 24, 2024 $0.0000262
-11.59%
$23,166 $21
Sep 23, 2024 $0.0000296
+2.11%
$26,210 $361
Sep 22, 2024 $0.0000281
-3.74%
$-- $298
Sep 21, 2024 $0.0000292
+3.85%
$25,817 $342
Sep 20, 2024 $0.0000281
-6.36%
$24,838 $1,054
Download