Skypath Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.00383
+0.10%
$ -- $ 3,260
Sep 25, 2024 $ 0.00383
-3.67%
$ 143,652 $ 3,261
Sep 19, 2024 $ 0.00432
+7.45%
$ -- $ 4,729
Sep 18, 2024 $ 0.00402
+5.69%
$ 150,728 $ 4,350
Aug 14, 2024 $ 0.00554
-0.02%
$ -- $ 4,090
Aug 13, 2024 $ 0.00554
+1.47%
$ 207,581 $ 3,068
Jul 31, 2024 $ 0.0058
+1.20%
$ 217,540 $ 3,379
Jul 30, 2024 $ 0.00573
-0.70%
$ 214,884 $ 4,448
Jun 30, 2024 $ 0.0145
+1.00%
$ 545,325 $ 8,071
Jun 29, 2024 $ 0.0144
-0.33%
$ 540,114 $ 7,984
Jun 13, 2024 $ 0.0095
-1.06%
$ -- $ 8,488
Jun 12, 2024 $ 0.0096
+7.60%
$ 360,019 $ 8,567
Jun 4, 2024 $ 0.0151
+0.05%
$ -- $ 4,923
Jun 3, 2024 $ 0.0151
-2.52%
$ 566,739 $ 4,934
May 28, 2024 $ 0.0124
-3.73%
$ -- $ 6,287
May 27, 2024 $ 0.0129
-1.57%
$ 484,752 $ 6,519
May 17, 2024 $ 0.0157
+0.12%
$ -- $ 4,677
May 16, 2024 $ 0.0157
-1.03%
$ 588,522 $ 4,674
May 11, 2024 $ 0.0156
+0.44%
$ -- $ 12,603
May 10, 2024 $ 0.0155
-34.23%
$ 581,627 $ 24,252
May 6, 2024 $ 0.014
+0.41%
$ 526,844 $ 7,400
May 5, 2024 $ 0.014
+0.45%
$ 524,757 $ 7,369
May 1, 2024 $ 0.011
-2.65%
$ 412,764 $ 4,635
Apr 30, 2024 $ 0.0113
+0.54%
$ 423,172 $ 4,747
Apr 29, 2024 $ 0.0108
+0.35%
$ -- $ 5,235
Apr 28, 2024 $ 0.0107
-2.09%
$ 402,492 $ 5,204
Apr 21, 2024 $ 0.0101
-0.47%
$ -- $ 4,949
Apr 20, 2024 $ 0.0101
+10.74%
$ 378,866 $ 4,980
Apr 4, 2024 $ 0.0102
+3.01%
$ -- $ 4,130
Apr 3, 2024 $ 0.0099
-2.34%
$ 371,424 $ 4,009
Apr 1, 2024 $ 0.0112
+0.21%
$ -- $ 4,344
Mar 31, 2024 $ 0.0112
+1.41%
$ 419,046 $ 4,332
Mar 30, 2024 $ 0.0138
+1.68%
$ -- $ 11,724
Mar 29, 2024 $ 0.0136
-9.02%
$ 508,136 $ 11,539
Mar 26, 2024 $ 0.02
+1.00%
$ -- $ 4,544
Mar 25, 2024 $ 0.0198
-0.87%
$ 742,861 $ 10,566
Mar 24, 2024 $ 0.02
+47.78%
$ 748,654 $ 57,938
Mar 14, 2024 $ 0.0141
-2.58%
$ 530,524 $ 7,822
Mar 13, 2024 $ 0.0145
+2.46%
$ 543,247 $ 16,319
Mar 9, 2024 $ 0.0144
+1.00%
$ -- $ 4,486
Mar 8, 2024 $ 0.0143
-21.35%
$ 535,265 $ 14,726
Mar 7, 2024 $ 0.0181
-1.66%
$ 680,478 $ 7,338
Mar 6, 2024 $ 0.0185
+2.26%
$ 692,189 $ 4,168
Mar 5, 2024 $ 0.0165
-50.14%
$ 617,189 $ 4,865
Mar 4, 2024 $ 0.033
-25.58%
$ 1.24 million $ 9,774
Mar 3, 2024 $ 0.0446
-6.30%
$ 1.67 million $ 8,916
Mar 2, 2024 $ 0.0555
+0.28%
$ -- $ 16,441
Mar 1, 2024 $ 0.0551
+163.68%
$ 2.07 million $ 16,349
Feb 29, 2024 $ 0.021
-8.29%
$ 787,642 $ 10,235
Feb 28, 2024 $ 0.0229
+8.66%
$ 857,861 $ 29,966
Download