Skypath Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.00383
-3.57%
$ -- $ 6,521
Sep 16 $ 0.00432
+13.73%
$ -- $ 9,079
Aug 12 $ 0.00554
+1.48%
$ -- $ 7,159
Jul 29 $ 0.0058
+0.52%
$ -- $ 7,827
Jun 24 $ 0.0144
-0.33%
$ 545,325 $ 7,984
Jun 10 $ 0.0095
+6.48%
$ -- $ 17,055
Jun 3 $ 0.0151
-2.50%
$ -- $ 9,857
May 27 $ 0.0124
-5.22%
$ -- $ 12,806
May 13 $ 0.0157
-0.93%
$ -- $ 9,351
May 6 $ 0.0156
+11.28%
$ -- $ 44,256
Apr 29 $ 0.011
+2.46%
$ 524,757 $ 14,617
Apr 15 $ 0.0101
+10.74%
$ -- $ 4,980
Apr 1 $ 0.0102
-8.77%
$ -- $ 12,484
Mar 25 $ 0.0138
-31.13%
$ 419,046 $ 38,373
Mar 11 $ 0.0141
+0.06%
$ -- $ 24,142
Mar 4 $ 0.0144
-67.59%
$ -- $ 45,357
Feb 26 $ 0.0446
+113.62%
$ 1.67 million $ 151,176
Feb 19 $ 0.0206
+3.23%
$ 771,949 $ 144,152
Feb 12 $ 0.0199
-18.54%
$ 747,687 $ 187,350
Download