Skypath Historical Data

SKY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.021
-3.46%
$ 788,601 $ 57,249
Feb 26, 2024 $ 0.0203
-2.57%
$ 763,049 $ 12,021
Feb 25, 2024 $ 0.0206
+3.53%
$ 771,949 $ 21,569
Feb 24, 2024 $ 0.0199
+3.89%
$ 746,744 $ 8,649
Feb 23, 2024 $ 0.0192
+8.72%
$ 718,418 $ 29,426
Feb 22, 2024 $ 0.0176
-5.18%
$ 659,409 $ 5,036
Feb 21, 2024 $ 0.0185
-2.24%
$ 693,623 $ 16,753
Feb 20, 2024 $ 0.0189
-1.75%
$ 709,718 $ 4,039
Feb 19, 2024 $ 0.0193
-3.20%
$ 723,894 $ 58,680
Feb 18, 2024 $ 0.0199
+2.08%
$ 747,687 $ 22,790
Feb 17, 2024 $ 0.0195
-5.61%
$ 732,182 $ 4,544
Feb 16, 2024 $ 0.0207
-28.24%
$ 776,397 $ 44,449
Feb 15, 2024 $ 0.0289
-12.75%
$ 1.08 million $ 25,991
Feb 14, 2024 $ 0.0331
+41.11%
$ 1.24 million $ 82,025
Feb 13, 2024 $ 0.0234
-4.30%
$ 878,426 $ 7,552
Download