0dog Historical Data

0DOG
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₅219
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.0₅202
+0.75%
$ -- $ 2
Jan 22, 2026 $ 0.0₅135
+0.00%
$ -- $ 4
Jul 21, 2025 $ 0.0₅72
-18.55%
$ -- $ 45,726
Jul 20, 2025 $ 0.0₅886
-29.46%
$ 6,723 $ 53,438
Jul 19, 2025 $ 0.0000125
-14.34%
$ 9,516 $ 74,284
Jul 18, 2025 $ 0.0000146
-29.82%
$ 11,109 $ 68,834
Jul 17, 2025 $ 0.0000217
+23.39%
$ 16,451 $ 71,454
Jul 16, 2025 $ 0.0000176
-15.97%
$ 13,333 $ 73,940
Jul 15, 2025 $ 0.0000205
+6.77%
$ 15,564 $ 71,952
Jul 14, 2025 $ 0.0000202
-59.49%
$ 15,306 $ 108,017
Jul 13, 2025 $ 0.0000498
-0.02%
$ 37,782 $ 81,599
Jul 12, 2025 $ 0.0000498
+10.05%
$ 37,813 $ 81,309
Jul 11, 2025 $ 0.0000453
+23.72%
$ 34,360 $ 84,234
Jul 10, 2025 $ 0.0000338
-5.35%
$ 25,633 $ 80,952
Jul 9, 2025 $ 0.0000357
-7.15%
$ 27,083 $ 84,198
Jul 8, 2025 $ 0.0000384
-10.08%
$ 29,169 $ 81,211
Jul 7, 2025 $ 0.0000427
+7.37%
$ 32,410 $ 75,617
Jul 6, 2025 $ 0.0000398
+2.45%
$ 30,202 $ 81,382
Jul 5, 2025 $ 0.0000388
-2.49%
$ 29,473 $ 79,703
Jul 4, 2025 $ 0.0000398
-13.69%
$ 30,224 $ 49,558
Jul 3, 2025 $ 0.0000462
+12.37%
$ 35,028 $ 58,227
Jul 2, 2025 $ 0.0000411
+1.53%
$ 31,173 $ 55,337
Jul 1, 2025 $ 0.0000405
+4.90%
$ 30,702 $ 55,836
Jun 30, 2025 $ 0.0000391
-31.45%
$ 29,655 $ 66,480
Jun 29, 2025 $ 0.000057
+13.26%
$ 43,246 $ 61,540
Jun 28, 2025 $ 0.0000503
+1.33%
$ 38,200 $ 71,596
Jun 27, 2025 $ 0.0000503
-9.84%
$ 38,154 $ 64,548
Jun 26, 2025 $ 0.0000558
-7.66%
$ 42,358 $ 57,117
Jun 25, 2025 $ 0.0000604
-5.30%
$ 45,871 $ 58,603
Jun 24, 2025 $ 0.0000638
-10.10%
$ 48,436 $ 58,259
Jun 23, 2025 $ 0.000071
+2.17%
$ 53,847 $ 55,329
Jun 22, 2025 $ 0.0000694
-17.26%
$ 52,701 $ 65,621
Jun 21, 2025 $ 0.0000839
+16.62%
$ 63,643 $ 82,425
Jun 20, 2025 $ 0.0000719
-42.30%
$ 54,530 $ 239,864
Jun 19, 2025 $ 0.0000678
-0.69%
$ 51,479 $ 165,772
Jun 18, 2025 $ 0.0000652
+3.67%
$ 49,514 $ 120,925
Jun 17, 2025 $ 0.0000629
-1.24%
$ 47,761 $ 107,152
Jun 16, 2025 $ 0.0000636
+4.65%
$ 48,284 $ 129,430
Jun 15, 2025 $ 0.0000591
+18.83%
$ 44,824 $ 114,161
Jun 14, 2025 $ 0.0000497
+2.73%
$ 37,714 $ 113,854
Jun 13, 2025 $ 0.0000484
-9.74%
$ 36,705 $ 105,591
Jun 12, 2025 $ 0.0000536
-24.85%
$ 40,666 $ 153,394
Jun 11, 2025 $ 0.0000724
+18.25%
$ 54,962 $ 116,062
Jun 10, 2025 $ 0.0000613
-23.34%
$ 46,494 $ 631,948
Jun 9, 2025 $ 0.0000799
-0.57%
$ 60,646 $ 284,942
Jun 8, 2025 $ 0.0000777
-7.46%
$ 58,984 $ 111,099
Jun 7, 2025 $ 0.000084
-11.67%
$ 63,749 $ 128,976
Jun 6, 2025 $ 0.0000951
+12.41%
$ 72,172 $ 652,328
Jun 5, 2025 $ 0.0000823
-2.03%
$ 62,467 $ 955,743
Download