0dog Historical Data

0DOG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅219
+9.51%
$ -- $ 3
Jan 2026 $ 0.0₅135
+0.00%
$ -- $ 4
Jul 2025 $ 0.0₅72
-81.35%
$ -- $ 1.52 million
Jun 2025 $ 0.000057
+2.19%
$ 29,655 $ 5.25 million
May 2025 $ 0.0000629
-60.27%
$ 20,041 $ 1.28 million
Apr 2025 $ 0.000148
-48.07%
$ 53,183 $ 946,933
Mar 2025 $ 0.000285
-28.21%
$ 102,412 $ 16,798
Feb 2025 $ 0.000397
-32.47%
$ 46,141 $ 74,555
Jan 2025 $ 0.000774
-44.96%
$ 67,970 $ 390,265
Dec 2024 $ 0.0015
-62.56%
$ 141,118 $ 1.63 million
Nov 2024 $ 0.00353
-53.01%
$ 398,375 $ 3.64 million
Oct 2024 $ 0.00908
-6.90%
$ 746,856 $ 9.05 million
Sep 2024 $ 0.00975
-39.32%
$ 635,229 $ 13.39 million
Aug 2024 $ 0.0161
-59.78%
$ 685,491 $ 12.09 million
Download