0dog Historical Data

0DOG
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅219
+0.00%
$ -- $ 1
Feb 23 $ 0.0₅202
+0.75%
$ -- $ 2
Jan 19 $ 0.0₅135
+0.00%
$ -- $ 4
Jul 21 $ 0.0₅72
-18.55%
$ -- $ 45,726
Jul 14 $ 0.0000125
-74.81%
$ 6,723 $ 468,481
Jul 7 $ 0.0000498
+25.26%
$ 37,782 $ 487,520
Jun 30 $ 0.0000388
-31.87%
$ 30,202 $ 365,142
Jun 23 $ 0.0000503
-27.52%
$ 43,246 $ 365,452
Jun 16 $ 0.0000839
+37.94%
$ 52,701 $ 845,568
Jun 9 $ 0.0000497
-38.17%
$ 44,824 $ 1.41 million
Jun 2 $ 0.000084
+75.75%
$ 58,984 $ 2.19 million
May 26 $ 0.0000478
-48.25%
$ 17,173 $ 673,117
May 19 $ 0.000104
+16.53%
$ 33,185 $ 295,588
May 12 $ 0.0000866
-10.93%
$ 31,963 $ 168,698
May 5 $ 0.0000991
-22.59%
$ 34,938 $ 122,904
Apr 28 $ 0.00012
-43.83%
$ 45,996 $ 109,358
Apr 21 $ 0.000214
+2.84%
$ 76,863 $ 205,663
Apr 14 $ 0.00021
-8.70%
$ 74,743 $ 308,673
Apr 7 $ 0.000236
-14.18%
$ 82,649 $ 247,829
Mar 31 $ 0.000278
-4.47%
$ 99,178 $ 12,981
Mar 24 $ 0.000308
-3.14%
$ 104,569 $ 4,385
Mar 17 $ 0.000327
+0.31%
$ 114,271 $ 873
Mar 10 $ 0.000311
-6.33%
$ 117,146 $ 1,879
Mar 3 $ 0.000323
-19.05%
$ 38,612 $ 4,525
Feb 24 $ 0.000399
-25.56%
$ 46,405 $ 12,775
Feb 17 $ 0.000525
+12.64%
$ 62,296 $ 19,587
Feb 10 $ 0.00047
-5.27%
$ 54,207 $ 12,518
Feb 3 $ 0.000503
-26.17%
$ 57,632 $ 17,683
Jan 27 $ 0.000681
-31.18%
$ 79,149 $ 34,437
Jan 20 $ 0.00098
-0.53%
$ 114,388 $ 32,480
Jan 13 $ 0.00112
-27.92%
$ 113,819 $ 75,099
Jan 6 $ 0.00145
-48.55%
$ 156,801 $ 70,177
Dec 30 $ 0.00277
+89.67%
$ 283,476 $ 139,538
Dec 23 $ 0.00146
-4.49%
$ 146,647 $ 242,306
Dec 16 $ 0.00147
-23.30%
$ 152,950 $ 387,995
Dec 9 $ 0.00195
-16.15%
$ 191,466 $ 432,915
Dec 2 $ 0.00257
-37.55%
$ 232,206 $ 311,680
Nov 25 $ 0.00412
+11.50%
$ 411,214 $ 377,110
Nov 18 $ 0.00404
-8.77%
$ 368,509 $ 441,874
Nov 11 $ 0.00416
-31.67%
$ 437,646 $ 739,389
Nov 4 $ 0.00641
-0.92%
$ 600,978 $ 1.1 million
Oct 28 $ 0.00648
-31.56%
$ 639,958 $ 1.96 million
Oct 21 $ 0.00962
-0.47%
$ 934,728 $ 1.91 million
Oct 14 $ 0.00965
+38.72%
$ 952,416 $ 2.19 million
Oct 7 $ 0.0072
+2.32%
$ 579,012 $ 1.73 million
Sep 30 $ 0.00784
+2.20%
$ 585,246 $ 1.86 million
Sep 23 $ 0.00684
-33.58%
$ 499,760 $ 1.24 million
Sep 16 $ 0.00972
-27.24%
$ 649,605 $ 1.29 million
Sep 9 $ 0.0103
+16.65%
$ 840,083 $ 4.43 million
Sep 2 $ 0.00885
-35.09%
$ 377,968 $ 4.12 million
Download