0dog Historical Data

0DOG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0000711
-7.68%
$ 53,945 $ 175,548
Jun 3, 2025 $ 0.0000782
+58.83%
$ 28,099 $ 176,745
Jun 2, 2025 $ 0.0000402
-15.88%
$ 14,449 $ 100,858
Jun 1, 2025 $ 0.0000478
-14.31%
$ 17,173 $ 92,158
May 31, 2025 $ 0.0000558
-11.48%
$ 20,041 $ 100,316
May 30, 2025 $ 0.0000629
-26.93%
$ 22,599 $ 100,329
May 29, 2025 $ 0.000086
-11.22%
$ 30,911 $ 95,346
May 28, 2025 $ 0.0000969
+7.80%
$ 34,817 $ 93,205
May 27, 2025 $ 0.0000899
+5.59%
$ 32,298 $ 97,024
May 26, 2025 $ 0.0000851
-7.84%
$ 30,584 $ 94,738
May 25, 2025 $ 0.0000923
-10.90%
$ 33,185 $ 92,894
May 24, 2025 $ 0.000104
+30.20%
$ 37,246 $ 99,412
May 23, 2025 $ 0.0000797
-6.94%
$ 28,640 $ 86,430
May 22, 2025 $ 0.0000856
-4.25%
$ 30,774 $ 26,400
May 21, 2025 $ 0.0000895
-1.16%
$ 32,150 $ 26,764
May 20, 2025 $ 0.0000905
+4.78%
$ 32,535 $ 29,428
May 19, 2025 $ 0.0000864
-2.86%
$ 31,051 $ 27,154
May 18, 2025 $ 0.0000889
+2.73%
$ 31,963 $ 27,863
May 17, 2025 $ 0.0000866
-1.32%
$ 31,115 $ 27,831
May 16, 2025 $ 0.0000877
+10.26%
$ 31,525 $ 29,155
May 15, 2025 $ 0.0000796
-12.86%
$ 28,593 $ 26,752
May 14, 2025 $ 0.0000842
-6.54%
$ 30,250 $ 26,091
May 13, 2025 $ 0.0000901
-11.66%
$ 32,368 $ 33,738
May 12, 2025 $ 0.000095
-2.25%
$ 34,146 $ 25,130
May 11, 2025 $ 0.0000972
-1.91%
$ 34,938 $ 17,785
May 10, 2025 $ 0.0000991
-2.13%
$ 35,603 $ 16,513
May 9, 2025 $ 0.000101
-1.49%
$ 36,372 $ 19,300
May 8, 2025 $ 0.000103
-6.59%
$ 36,963 $ 24,533
May 7, 2025 $ 0.00011
+0.71%
$ 39,575 $ 25,634
May 6, 2025 $ 0.000109
-4.72%
$ 39,305 $ 17,730
May 5, 2025 $ 0.000115
-10.31%
$ 41,252 $ 19,194
May 4, 2025 $ 0.000128
-1.31%
$ 45,996 $ 18,521
May 3, 2025 $ 0.00012
-11.09%
$ 43,193 $ 17,709
May 2, 2025 $ 0.000133
-10.73%
$ 47,828 $ 16,727
May 1, 2025 $ 0.000153
-3.22%
$ 55,806 $ 16,920
Apr 30, 2025 $ 0.000148
-13.20%
$ 53,183 $ 21,597
Apr 29, 2025 $ 0.000194
+6.77%
$ -- $ 18,410
Apr 28, 2025 $ 0.000182
-15.09%
$ 65,292 $ 17,995
Apr 27, 2025 $ 0.000214
-3.95%
$ 76,863 $ 16,988
Apr 26, 2025 $ 0.000223
+9.43%
$ 80,061 $ 16,782
Apr 25, 2025 $ 0.000204
-0.78%
$ 73,162 $ 15,762
Apr 24, 2025 $ 0.000205
-1.96%
$ 73,701 $ 11,956
Apr 23, 2025 $ 0.000209
+1.26%
$ 75,174 $ 13,359
Apr 22, 2025 $ 0.000207
-0.19%
$ 74,240 $ 80,920
Apr 21, 2025 $ 0.000206
-0.96%
$ 74,024 $ 49,895
Apr 20, 2025 $ 0.000208
-0.95%
$ 74,743 $ 56,918
Apr 19, 2025 $ 0.00021
-2.33%
$ 75,462 $ 74,698
Apr 18, 2025 $ 0.000216
+0.93%
$ 77,618 $ 70,613
Apr 17, 2025 $ 0.000215
-2.27%
$ 77,259 $ 70,436
Apr 16, 2025 $ 0.00022
-3.51%
$ 79,055 $ 37,475