0dog Historical Data

0DOG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.000228
+3.17%
$ 81,930 $ 10,363
Apr 14, 2025 $ 0.00022
-4.35%
$ 79,055 $ 45,088
Apr 13, 2025 $ 0.00023
-3.36%
$ 82,649 $ 55,417
Apr 12, 2025 $ 0.000236
-7.45%
$ 84,805 $ 54,881
Apr 11, 2025 $ 0.000254
-3.05%
$ 91,273 $ 42,999
Apr 10, 2025 $ 0.000264
+9.09%
$ 94,866 $ 110,542
Apr 9, 2025 $ 0.000242
-2.81%
$ 86,961 $ 18,727
Apr 8, 2025 $ 0.000249
-6.39%
$ 89,476 $ 18,850
Apr 7, 2025 $ 0.000266
-3.27%
$ 95,585 $ 1,830
Apr 6, 2025 $ 0.000276
-1.08%
$ 99,178 $ 2,744
Apr 5, 2025 $ 0.000278
-1.07%
$ 99,897 $ 2,431
Apr 4, 2025 $ 0.000281
-0.35%
$ 100,975 $ 2,810
Apr 3, 2025 $ 0.000282
+0.00%
$ 101,334 $ 2,796
Apr 2, 2025 $ 0.000282
-0.70%
$ 101,334 $ 2,526
Apr 1, 2025 $ 0.000284
-0.35%
$ 102,053 $ 1,125
Mar 31, 2025 $ 0.000285
-2.06%
$ 102,412 $ 1,293
Mar 30, 2025 $ 0.000291
-5.52%
$ 104,569 $ 1,917
Mar 29, 2025 $ 0.000308
+1.32%
$ 110,677 $ 1,356
Mar 28, 2025 $ 0.000304
-6.46%
$ 109,240 $ 2,291
Mar 27, 2025 $ 0.000325
+0.31%
$ 116,786 $ 286
Mar 26, 2025 $ 0.000324
+5.19%
$ 116,427 $ 121
Mar 25, 2025 $ 0.000308
-4.64%
$ 110,677 $ 19
Mar 24, 2025 $ 0.000323
+1.57%
$ 116,067 $ 313
Mar 23, 2025 $ 0.000318
-2.75%
$ 114,271 $ 613
Mar 22, 2025 $ 0.000327
+0.00%
$ 117,505 $ 57
Mar 21, 2025 $ 0.000327
+3.81%
$ 117,505 $ 34
Mar 20, 2025 $ 0.000315
-3.37%
$ 113,193 $ 247
Mar 19, 2025 $ 0.000326
+5.16%
$ 117,146 $ 311
Mar 18, 2025 $ 0.00031
-5.20%
$ 111,396 $ 20
Mar 17, 2025 $ 0.000327
+0.31%
$ 117,505 $ 205
Mar 16, 2025 $ 0.000326
+4.82%
$ 117,146 $ 167
Mar 15, 2025 $ 0.000311
-1.58%
$ 111,755 $ 622
Mar 14, 2025 $ 0.000316
+0.00%
$ 113,552 $ 294
Mar 13, 2025 $ 0.000316
-0.63%
$ 36,751 $ 32
Mar 12, 2025 $ 0.000318
-2.15%
$ 36,984 $ 115
Mar 11, 2025 $ 0.000325
+2.85%
$ 37,798 $ 237
Mar 10, 2025 $ 0.000316
-4.82%
$ 36,751 $ 579
Mar 9, 2025 $ 0.000332
+2.79%
$ 38,612 $ 35
Mar 8, 2025 $ 0.000323
-3.58%
$ 37,566 $ 380
Mar 7, 2025 $ 0.000335
+1.21%
$ 38,961 $ 340
Mar 6, 2025 $ 0.000331
+1.85%
$ 38,496 $ 52
Mar 5, 2025 $ 0.000325
-4.69%
$ 37,798 $ 1,748
Mar 4, 2025 $ 0.000341
-2.57%
$ 39,659 $ 1,039
Mar 3, 2025 $ 0.00035
-12.28%
$ 40,706 $ 966
Mar 2, 2025 $ 0.000399
+5.28%
$ 46,405 $ 777
Mar 1, 2025 $ 0.000379
-4.53%
$ 44,078 $ 335
Feb 28, 2025 $ 0.000397
+4.47%
$ 46,141 $ 1,433
Feb 27, 2025 $ 0.00038
+4.88%
$ 44,165 $ 1,879
Feb 26, 2025 $ 0.000362
+0.05%
$ 42,110 $ 2,162
Feb 25, 2025 $ 0.000362
-27.77%
$ 42,089 $ 5,651