0dog Historical Data

0DOG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00823
+0.74%
$ 535,824 $ 230,089
Sep 26, 2024 $ 0.00817
-11.62%
$ 515,874 $ 145,793
Sep 25, 2024 $ 0.00925
-3.74%
$ 583,691 $ 145,955
Sep 24, 2024 $ 0.00961
-2.59%
$ 606,360 $ 132,030
Sep 23, 2024 $ 0.00986
-4.27%
$ 621,865 $ 304,847
Sep 22, 2024 $ 0.0103
+5.97%
$ 649,605 $ 218,526
Sep 21, 2024 $ 0.00972
-2.48%
$ 611,952 $ 163,615
Sep 20, 2024 $ 0.00997
+1.32%
$ 627,496 $ 175,963
Sep 19, 2024 $ 0.00984
+2.55%
$ 619,107 $ 288,177
Sep 18, 2024 $ 0.0096
-10.02%
$ 603,239 $ 228,360
Sep 17, 2024 $ 0.0106
+6.69%
$ 663,460 $ 221,052
Sep 16, 2024 $ 0.00989
-25.98%
$ 621,889 $ 208,263
Sep 15, 2024 $ 0.0134
+30.01%
$ 840,083 $ 273,810
Sep 14, 2024 $ 0.0103
-5.78%
$ 645,574 $ 168,807
Sep 13, 2024 $ 0.0109
-2.32%
$ 685,160 $ 325,565
Sep 12, 2024 $ 0.0112
-19.70%
$ 701,402 $ 890,280
Sep 11, 2024 $ 0.0139
+53.46%
$ 874,016 $ 1.11 million
Sep 10, 2024 $ 0.00906
-8.89%
$ 569,531 $ 989,155
Sep 9, 2024 $ 0.00994
+12.85%
$ 427,032 $ 943,509
Sep 8, 2024 $ 0.00879
-0.07%
$ 377,968 $ 978,653
Sep 7, 2024 $ 0.00885
+4.26%
$ 378,717 $ 1.06 million
Sep 6, 2024 $ 0.00849
-14.95%
$ 363,239 $ 850,545
Sep 5, 2024 $ 0.00998
-11.75%
$ 426,944 $ 759,331
Sep 4, 2024 $ 0.0113
-4.91%
$ 483,802 $ 238,693
Sep 3, 2024 $ 0.0119
-16.35%
$ 508,452 $ 571,704
Sep 2, 2024 $ 0.0142
+4.28%
$ 607,818 $ 633,665
Sep 1, 2024 $ 0.0136
-15.32%
$ 581,597 $ 407,780
Aug 31, 2024 $ 0.0161
-31.63%
$ 685,491 $ 289,025
Aug 30, 2024 $ 0.0235
+32.17%
$ 1 million $ 1.47 million
Aug 29, 2024 $ 0.0178
+65.99%
$ 757,555 $ 1.42 million
Aug 28, 2024 $ 0.00979
-1.67%
$ 416,819 $ 851,717
Aug 27, 2024 $ 0.00995
-47.38%
$ 373,483 $ 889,108
Aug 26, 2024 $ 0.0189
-21.28%
$ 706,935 $ 696,672
Aug 25, 2024 $ 0.0242
-7.67%
$ 905,196 $ 753,109
Aug 24, 2024 $ 0.0263
-10.35%
$ 958,868 $ 709,647
Aug 23, 2024 $ 0.0293
-21.75%
$ 1.07 million $ 1.4 million
Aug 22, 2024 $ 0.0374
+1.14%
$ 1.33 million $ 1.38 million
Aug 21, 2024 $ 0.0369
-7.58%
$ 1.32 million $ 2.24 million
Download