Waifu Historical Data

WAIFU
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0₁₀349
+0.00%
$ -- $ 64
Mar 3, 2025 $ 0.0₁₀436
+0.00%
$ -- $ 122
Feb 23, 2025 $ 0.0₁₀509
+0.00%
$ -- $ 8
Jan 25, 2025 $ 0.0₁₀721
+0.00%
$ -- $ 30
Jan 10, 2025 $ 0.0₁₀724
+0.30%
$ 30,453 $ 22
Jan 7, 2025 $ 0.0₁₀804
-0.32%
$ -- $ 32
Jan 6, 2025 $ 0.0₁₀806
-0.44%
$ 33,905 $ 32
Dec 9, 2024 $ 0.0₉101
-3.18%
$ -- $ 82
Dec 8, 2024 $ 0.0₉105
-0.14%
$ 44,006 $ 84
Nov 24, 2024 $ 0.0₁₀929
-0.64%
$ -- $ 74
Nov 23, 2024 $ 0.0₁₀932
-0.57%
$ 39,193 $ 271
Nov 20, 2024 $ 0.0₁₀867
+0.00%
$ -- $ 311
Nov 19, 2024 $ 0.0₁₀867
-4.98%
$ 36,462 $ 311
Nov 18, 2024 $ 0.0₁₀908
+1.08%
$ 38,211 $ 2,219
Nov 17, 2024 $ 0.0₁₀894
+9.72%
$ 37,622 $ 1,258
Nov 16, 2024 $ 0.0₁₀815
+1.48%
$ 34,275 $ 97
Nov 15, 2024 $ 0.0₁₀807
+2.07%
$ 33,949 $ 154
Nov 14, 2024 $ 0.0₁₀79
-1.06%
$ 33,216 $ 121
Nov 13, 2024 $ 0.0₁₀83
-1.71%
$ 34,906 $ 127
Nov 12, 2024 $ 0.0₁₀851
-12.14%
$ 35,796 $ 909
Nov 11, 2024 $ 0.0₁₀969
-4.29%
$ 40,764 $ 711
Nov 10, 2024 $ 0.0₉101
-7.26%
$ 42,594 $ 2,403
Nov 9, 2024 $ 0.0₉109
-6.25%
$ 46,037 $ 852
Nov 8, 2024 $ 0.0₉116
+26.52%
$ 49,002 $ 10,777
Nov 7, 2024 $ 0.0₁₀966
+22.50%
$ 40,618 $ 21,560
Nov 6, 2024 $ 0.0₁₀788
-0.87%
$ 33,156 $ 1,085
Nov 5, 2024 $ 0.0₁₀795
+9.50%
$ 33,438 $ 2,302
Download