IQeon Historical Data

IQN
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.00202
+0.00%
$ -- $ 0
Sep 8 $ 0.00699
+0.00%
$ -- $ 0.001
Aug 25 $ 0.01
+0.00%
$ -- $ 0
Jul 28 $ 0.02
+0.00%
$ -- $ 2
Jul 7 $ 0.03
-0.03%
$ -- $ 2
Jun 30 $ 0.03
-26.41%
$ -- $ 8
Jun 23 $ 0.048
+0.00%
$ -- $ 0.01
Jun 16 $ 0.045
-8.14%
$ -- $ 3
Jun 2 $ 0.05
+0.00%
$ -- $ 0.01
May 26 $ 0.05
-28.57%
$ 135,746 $ 3
Feb 3 $ 0.08
+3,880.60%
$ -- $ 6
Nov 25 $ 0.002
+0.00%
$ -- $ 0
Nov 4 $ 0.002
+0.00%
$ -- $ 0
Oct 28 $ 0.00155
-98.45%
$ -- $ 0
Oct 14 $ 0.00105
+0.00%
$ -- $ 0
Oct 7 $ 0.00105
+0.00%
$ -- $ 0.01
Jul 15 $ 0.01
-21.63%
$ -- $ 6
Mar 25 $ 0.1
+0.00%
$ -- $ 0
Mar 11 $ 0.1
+0.00%
$ -- $ 0
Mar 4 $ 0.1
+145.62%
$ -- $ 2
Feb 26 $ 0.0407
+0.00%
$ 110,524 $ 2
Jan 8 $ 0.0415
+0.00%
$ -- $ 0.001
Nov 20 $ 0.113
-0.05%
$ -- $ 47
Nov 13 $ 0.111
-1.40%
$ 307,911 $ 137
Nov 6 $ 0.113
+3.16%
$ 305,001 $ 24,918
Oct 30 $ 0.109
-10.21%
$ 295,758 $ 147,244
Oct 23 $ 0.122
-24.08%
$ 330,939 $ 182,711
Oct 16 $ 0.16
+0.87%
$ 434,499 $ 203,657
Oct 9 $ 0.158
-0.25%
$ 431,036 $ 181,187
Oct 2 $ 0.158
+2.67%
$ 429,957 $ 203,305
Sep 25 $ 0.154
+4.82%
$ 418,307 $ 199,391
Sep 18 $ 0.148
-1.32%
$ 399,387 $ 170,225
Sep 11 $ 0.15
-1.40%
$ 405,889 $ 170,810
Sep 4 $ 0.153
-1.35%
$ 414,419 $ 207,668
Aug 28 $ 0.154
-3.15%
$ 419,328 $ 212,539
Aug 21 $ 0.164
-4.51%
$ 434,595 $ 191,557
Aug 14 $ 0.167
-2.63%
$ 466,449 $ 193,641
Aug 7 $ 0.172
-4.13%
$ 466,344 $ 299,699
Jul 31 $ 0.18
-4.16%
$ 488,171 $ 287,742
Jul 24 $ 0.188
-4.02%
$ 509,434 $ 306,244
Jul 17 $ 0.195
+0.93%
$ 530,636 $ 287,202
Jul 10 $ 0.194
-1.32%
$ 526,188 $ 516,351
Jul 3 $ 0.197
-4.51%
$ 533,635 $ 317,578
Jun 26 $ 0.203
-10.06%
$ 550,155 $ 396,014
Jun 19 $ 0.229
+14.25%
$ 612,888 $ 241,540
Jun 12 $ 0.188
-8.86%
$ 545,735 $ 436,601
Jun 5 $ 0.205
-11.71%
$ 556,419 $ 345,610
May 29 $ 0.23
-8.23%
$ 623,336 $ 544,560
May 22 $ 0.248
-4.74%
$ 679,685 $ 258,319
May 15 $ 0.252
+24.65%
$ 696,571 $ 278,241
Download