IQeon Historical Data

IQN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.3
+0.26%
$ 815,011 $ 29,448
Oct 17, 2022 $ 0.299
+2.02%
$ 812,076 $ 31,502
Oct 16, 2022 $ 0.293
+0.19%
$ 795,755 $ 43,583
Oct 15, 2022 $ 0.293
+3.63%
$ 795,643 $ 46,543
Oct 14, 2022 $ 0.284
-5.86%
$ 772,158 $ 44,110
Oct 13, 2022 $ 0.301
+4.24%
$ 817,201 $ 39,175
Oct 12, 2022 $ 0.289
+0.95%
$ 785,544 $ 45,241
Oct 11, 2022 $ 0.288
+0.46%
$ 782,608 $ 44,784
Oct 10, 2022 $ 0.287
-1.10%
$ 779,130 $ 44,497
Oct 9, 2022 $ 0.292
+0.51%
$ 793,791 $ 45,957
Oct 8, 2022 $ 0.292
+7.99%
$ 792,307 $ 45,102
Oct 7, 2022 $ 0.296
+0.31%
$ 802,345 $ 16,279
Oct 6, 2022 $ 0.294
+0.98%
$ 797,768 $ 29,575
Oct 5, 2022 $ 0.291
-1.03%
$ 790,643 $ 43,990
Oct 4, 2022 $ 0.293
-1.55%
$ 794,774 $ 47,426
Oct 3, 2022 $ 0.299
+0.95%
$ 810,520 $ 47,693
Oct 2, 2022 $ 0.296
-1.46%
$ 802,910 $ 45,400
Oct 1, 2022 $ 0.299
-1.20%
$ 812,424 $ 46,314
Sep 30, 2022 $ 0.302
+0.76%
$ 819,710 $ 45,632
Sep 29, 2022 $ 0.31
+1.70%
$ 840,577 $ 48,268
Sep 28, 2022 $ 0.305
-1.16%
$ 827,128 $ 46,961
Sep 27, 2022 $ 0.308
-1.65%
$ 835,668 $ 49,567
Sep 26, 2022 $ 0.312
+1.68%
$ 847,160 $ 50,165
Sep 25, 2022 $ 0.307
-0.24%
$ 832,809 $ 48,786
Sep 24, 2022 $ 0.308
+0.60%
$ 834,915 $ 49,829
Sep 23, 2022 $ 0.306
-2.65%
$ 830,350 $ 48,921
Sep 22, 2022 $ 0.312
+2.68%
$ 846,691 $ 50,382
Sep 21, 2022 $ 0.304
-8.07%
$ -- $ 49,458
Sep 20, 2022 $ 0.329
-13.41%
$ 892,830 $ 55,069
Sep 19, 2022 $ 0.361
-20.41%
$ 978,992 $ 21,419
Sep 18, 2022 $ 0.349
-3.22%
$ 948,121 $ 18,777
Sep 17, 2022 $ 0.356
-3.95%
$ 967,579 $ 56,564
Sep 16, 2022 $ 0.371
+1.01%
$ 1.01 million $ 57,545
Sep 15, 2022 $ 0.367
-5.79%
$ 997,570 $ 56,904
Sep 14, 2022 $ 0.391
+1.97%
$ 1.06 million $ 48,415
Sep 13, 2022 $ 0.383
-9.75%
$ 1.04 million $ 55,575
Sep 12, 2022 $ 0.427
+3.23%
$ 1.16 million $ 65,050
Sep 11, 2022 $ 0.419
+0.67%
$ 1.14 million $ 65,235
Sep 10, 2022 $ 0.418
+2.34%
$ 1.14 million $ 85,468
Sep 9, 2022 $ 0.415
+9.63%
$ 1.13 million $ 52,821
Sep 8, 2022 $ 0.378
-0.31%
$ 1.03 million $ 62,991
Sep 7, 2022 $ 0.377
-0.84%
$ 1.02 million $ 62,288
Sep 6, 2022 $ 0.382
-2.38%
$ 1.04 million $ 66,801
Sep 5, 2022 $ 0.391
+0.27%
$ 1.06 million $ 65,573
Sep 4, 2022 $ 0.391
+0.96%
$ 1.06 million $ 79,331
Sep 3, 2022 $ 0.387
-0.37%
$ 1.05 million $ 73,052
Sep 2, 2022 $ 0.388
-2.45%
$ 1.05 million $ 82,159
Sep 1, 2022 $ 0.398
+0.07%
$ 1.08 million $ 75,333
Aug 31, 2022 $ 0.393
-3.45%
$ 1.07 million $ 68,369
Aug 30, 2022 $ 0.407
-0.62%
$ 1.1 million $ 66,386