Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQeon Historical Data

IQN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2022 $0.3
+0.26%
$815,011 $29,448
Oct 17, 2022 $0.299
+2.02%
$812,076 $31,502
Oct 16, 2022 $0.293
+0.19%
$795,755 $43,583
Oct 15, 2022 $0.293
+3.63%
$795,643 $46,543
Oct 14, 2022 $0.284
-5.86%
$772,158 $44,110
Oct 13, 2022 $0.301
+4.24%
$817,201 $39,175
Oct 12, 2022 $0.289
+0.95%
$785,544 $45,241
Oct 11, 2022 $0.288
+0.46%
$782,608 $44,784
Oct 10, 2022 $0.287
-1.10%
$779,130 $44,497
Oct 9, 2022 $0.292
+0.51%
$793,791 $45,957
Oct 8, 2022 $0.292
+7.99%
$792,307 $45,102
Oct 7, 2022 $0.296
+0.31%
$802,345 $16,279
Oct 6, 2022 $0.294
+0.98%
$797,768 $29,575
Oct 5, 2022 $0.291
-1.03%
$790,643 $43,990
Oct 4, 2022 $0.293
-1.55%
$794,774 $47,426
Oct 3, 2022 $0.299
+0.95%
$810,520 $47,693
Oct 2, 2022 $0.296
-1.46%
$802,910 $45,400
Oct 1, 2022 $0.299
-1.20%
$812,424 $46,314
Sep 30, 2022 $0.302
+0.76%
$819,710 $45,632
Sep 29, 2022 $0.31
+1.70%
$840,577 $48,268
Sep 28, 2022 $0.305
-1.16%
$827,128 $46,961
Sep 27, 2022 $0.308
-1.65%
$835,668 $49,567
Sep 26, 2022 $0.312
+1.68%
$847,160 $50,165
Sep 25, 2022 $0.307
-0.24%
$832,809 $48,786
Sep 24, 2022 $0.308
+0.60%
$834,915 $49,829
Sep 23, 2022 $0.306
-2.65%
$830,350 $48,921
Sep 22, 2022 $0.312
+2.68%
$846,691 $50,382
Sep 21, 2022 $0.304
-8.07%
$-- $49,458
Sep 20, 2022 $0.329
-13.41%
$892,830 $55,069
Sep 19, 2022 $0.361
-20.41%
$978,992 $21,419
Sep 18, 2022 $0.349
-3.22%
$948,121 $18,777
Sep 17, 2022 $0.356
-3.95%
$967,579 $56,564
Sep 16, 2022 $0.371
+1.01%
$1.01 million $57,545
Sep 15, 2022 $0.367
-5.79%
$997,570 $56,904
Sep 14, 2022 $0.391
+1.97%
$1.06 million $48,415
Sep 13, 2022 $0.383
-9.75%
$1.04 million $55,575
Sep 12, 2022 $0.427
+3.23%
$1.16 million $65,050
Sep 11, 2022 $0.419
+0.67%
$1.14 million $65,235
Sep 10, 2022 $0.418
+2.34%
$1.14 million $85,468
Sep 9, 2022 $0.415
+9.63%
$1.13 million $52,821
Sep 8, 2022 $0.378
-0.31%
$1.03 million $62,991
Sep 7, 2022 $0.377
-0.84%
$1.02 million $62,288
Sep 6, 2022 $0.382
-2.38%
$1.04 million $66,801
Sep 5, 2022 $0.391
+0.27%
$1.06 million $65,573
Sep 4, 2022 $0.391
+0.96%
$1.06 million $79,331
Sep 3, 2022 $0.387
-0.37%
$1.05 million $73,052
Sep 2, 2022 $0.388
-2.45%
$1.05 million $82,159
Sep 1, 2022 $0.398
+0.07%
$1.08 million $75,333
Aug 31, 2022 $0.393
-3.45%
$1.07 million $68,369
Aug 30, 2022 $0.407
-0.62%
$1.1 million $66,386