Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQeon Historical Data

IQN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2022 $0.408
+0.41%
$1.11 million $64,858
Aug 28, 2022 $0.407
-0.73%
$1.11 million $61,982
Aug 27, 2022 $0.408
-1.26%
$1.11 million $64,063
Aug 26, 2022 $0.417
-4.25%
$1.13 million $75,595
Aug 25, 2022 $0.434
+0.76%
$1.18 million $71,627
Aug 24, 2022 $0.432
+2.75%
$1.17 million $68,711
Aug 23, 2022 $0.418
-3.67%
$1.14 million $74,061
Aug 22, 2022 $0.431
-6.08%
$1.17 million $67,582
Aug 21, 2022 $0.463
-0.33%
$1.26 million $72,777
Aug 20, 2022 $0.462
+1.79%
$1.26 million $75,139
Aug 19, 2022 $0.455
-9.17%
$1.24 million $77,585
Aug 18, 2022 $0.501
+0.92%
$1.36 million $81,352
Aug 17, 2022 $0.497
-0.32%
$1.35 million $88,432
Aug 16, 2022 $0.499
-1.40%
$1.36 million $78,306
Aug 15, 2022 $0.508
-0.74%
$1.38 million $80,021
Aug 14, 2022 $0.515
+2.11%
$1.4 million $77,353
Aug 13, 2022 $0.504
-1.33%
$1.37 million $60,842
Aug 12, 2022 $0.507
-0.07%
$1.38 million $73,052
Aug 11, 2022 $0.503
-1.58%
$1.37 million $65,534
Aug 10, 2022 $0.508
+3.55%
$1.38 million $59,777
Aug 9, 2022 $0.496
-3.83%
$1.35 million $72,115
Aug 8, 2022 $0.514
-6.48%
$1.4 million $57,249
Aug 7, 2022 $0.549
+10.54%
$1.49 million $83,616
Aug 6, 2022 $0.493
+26.86%
$1.34 million $76,158
Aug 5, 2022 $0.388
+2.26%
$1.05 million $57,444
Aug 4, 2022 $0.378
-3.19%
$1.03 million $56,639
Aug 3, 2022 $0.39
+1.88%
$1.06 million $58,220
Aug 2, 2022 $0.382
-6.65%
$1.04 million $60,286
Aug 1, 2022 $0.409
-5.59%
$1.11 million $63,490
Jul 31, 2022 $0.433
+0.90%
$1.17 million $68,765
Jul 30, 2022 $0.429
-1.45%
$1.16 million $44,667
Jul 29, 2022 $0.435
-5.94%
$1.18 million $83,150
Jul 24, 2022 $0.422
+0.00%
$1.15 million $7
Jul 23, 2022 $0.422
+5.31%
$1.15 million $7
Jul 22, 2022 $0.497
-4.02%
$1.35 million $104,703
Jul 21, 2022 $0.51
+10.15%
$1.39 million $105,194
Jul 20, 2022 $0.454
-3.68%
$1.23 million $101,971
Jul 19, 2022 $0.472
+1.13%
$1.28 million $101,570
Jul 18, 2022 $0.477
+11.12%
$1.29 million $100,402
Jul 17, 2022 $0.427
+1.53%
$1.16 million $59,406
Jul 16, 2022 $0.419
-0.32%
$1.14 million $95,092
Jul 15, 2022 $0.419
+0.22%
$1.14 million $86,134
Jul 14, 2022 $0.419
-0.83%
$1.14 million $89,668
Jul 13, 2022 $0.423
+2.38%
$1.15 million $91,657
Jul 12, 2022 $0.413
-0.60%
$1.12 million $87,062
Jul 11, 2022 $0.412
-2.92%
$1.12 million $80,163
Jul 10, 2022 $0.431
-2.23%
$1.17 million $65,949
Jul 9, 2022 $0.444
-0.02%
$1.21 million $40,628
Jul 8, 2022 $0.444
+1.15%
$1.21 million $65,634
Jul 7, 2022 $0.441
+0.96%
$1.2 million $43,758