IQeon Historical Data

IQN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.408
+0.41%
$ 1.11 million $ 64,858
Aug 28, 2022 $ 0.407
-0.73%
$ 1.11 million $ 61,982
Aug 27, 2022 $ 0.408
-1.26%
$ 1.11 million $ 64,063
Aug 26, 2022 $ 0.417
-4.25%
$ 1.13 million $ 75,595
Aug 25, 2022 $ 0.434
+0.76%
$ 1.18 million $ 71,627
Aug 24, 2022 $ 0.432
+2.75%
$ 1.17 million $ 68,711
Aug 23, 2022 $ 0.418
-3.67%
$ 1.14 million $ 74,061
Aug 22, 2022 $ 0.431
-6.08%
$ 1.17 million $ 67,582
Aug 21, 2022 $ 0.463
-0.33%
$ 1.26 million $ 72,777
Aug 20, 2022 $ 0.462
+1.79%
$ 1.26 million $ 75,139
Aug 19, 2022 $ 0.455
-9.17%
$ 1.24 million $ 77,585
Aug 18, 2022 $ 0.501
+0.92%
$ 1.36 million $ 81,352
Aug 17, 2022 $ 0.497
-0.32%
$ 1.35 million $ 88,432
Aug 16, 2022 $ 0.499
-1.40%
$ 1.36 million $ 78,306
Aug 15, 2022 $ 0.508
-0.74%
$ 1.38 million $ 80,021
Aug 14, 2022 $ 0.515
+2.11%
$ 1.4 million $ 77,353
Aug 13, 2022 $ 0.504
-1.33%
$ 1.37 million $ 60,842
Aug 12, 2022 $ 0.507
-0.07%
$ 1.38 million $ 73,052
Aug 11, 2022 $ 0.503
-1.58%
$ 1.37 million $ 65,534
Aug 10, 2022 $ 0.508
+3.55%
$ 1.38 million $ 59,777
Aug 9, 2022 $ 0.496
-3.83%
$ 1.35 million $ 72,115
Aug 8, 2022 $ 0.514
-6.48%
$ 1.4 million $ 57,249
Aug 7, 2022 $ 0.549
+10.54%
$ 1.49 million $ 83,616
Aug 6, 2022 $ 0.493
+26.86%
$ 1.34 million $ 76,158
Aug 5, 2022 $ 0.388
+2.26%
$ 1.05 million $ 57,444
Aug 4, 2022 $ 0.378
-3.19%
$ 1.03 million $ 56,639
Aug 3, 2022 $ 0.39
+1.88%
$ 1.06 million $ 58,220
Aug 2, 2022 $ 0.382
-6.65%
$ 1.04 million $ 60,286
Aug 1, 2022 $ 0.409
-5.59%
$ 1.11 million $ 63,490
Jul 31, 2022 $ 0.433
+0.90%
$ 1.17 million $ 68,765
Jul 30, 2022 $ 0.429
-1.45%
$ 1.16 million $ 44,667
Jul 29, 2022 $ 0.435
-5.94%
$ 1.18 million $ 83,150
Jul 24, 2022 $ 0.422
+0.00%
$ 1.15 million $ 7
Jul 23, 2022 $ 0.422
+5.31%
$ 1.15 million $ 7
Jul 22, 2022 $ 0.497
-4.02%
$ 1.35 million $ 104,703
Jul 21, 2022 $ 0.51
+10.15%
$ 1.39 million $ 105,194
Jul 20, 2022 $ 0.454
-3.68%
$ 1.23 million $ 101,971
Jul 19, 2022 $ 0.472
+1.13%
$ 1.28 million $ 101,570
Jul 18, 2022 $ 0.477
+11.12%
$ 1.29 million $ 100,402
Jul 17, 2022 $ 0.427
+1.53%
$ 1.16 million $ 59,406
Jul 16, 2022 $ 0.419
-0.32%
$ 1.14 million $ 95,092
Jul 15, 2022 $ 0.419
+0.22%
$ 1.14 million $ 86,134
Jul 14, 2022 $ 0.419
-0.83%
$ 1.14 million $ 89,668
Jul 13, 2022 $ 0.423
+2.38%
$ 1.15 million $ 91,657
Jul 12, 2022 $ 0.413
-0.60%
$ 1.12 million $ 87,062
Jul 11, 2022 $ 0.412
-2.92%
$ 1.12 million $ 80,163
Jul 10, 2022 $ 0.431
-2.23%
$ 1.17 million $ 65,949
Jul 9, 2022 $ 0.444
-0.02%
$ 1.21 million $ 40,628
Jul 8, 2022 $ 0.444
+1.15%
$ 1.21 million $ 65,634
Jul 7, 2022 $ 0.441
+0.96%
$ 1.2 million $ 43,758