IQeon Historical Data

IQN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $0.428
-0.88%
$1.16 million $40,024
Jul 5, 2022 $0.437
-1.49%
$1.19 million $50,846
Jul 4, 2022 $0.442
+1.32%
$1.2 million $43,834
Jul 3, 2022 $0.432
-1.42%
$1.17 million $46,644
Jul 2, 2022 $0.439
-1.02%
$1.19 million $49,759
Jul 1, 2022 $0.445
-2.47%
$1.21 million $54,964
Jun 30, 2022 $0.46
+0.42%
$1.25 million $65,777
Jun 29, 2022 $0.46
-1.31%
$1.25 million $63,512
Jun 28, 2022 $0.466
+0.68%
$1.26 million $64,759
Jun 27, 2022 $0.462
-7.53%
$1.25 million $59,624
Jun 26, 2022 $0.495
-1.08%
$1.34 million $52,170
Jun 25, 2022 $0.501
+4.19%
$1.36 million $51,259
Jun 24, 2022 $0.48
+2.64%
$1.3 million $48,958
Jun 23, 2022 $0.468
+2.53%
$1.27 million $46,804
Jun 22, 2022 $0.456
-5.08%
$1.24 million $48,576
Jun 21, 2022 $0.487
-0.92%
$1.32 million $51,609
Jun 20, 2022 $0.479
-4.62%
$1.3 million $53,657
Jun 19, 2022 $0.503
+2.00%
$1.36 million $68,844
Jun 18, 2022 $0.493
+3.24%
$1.34 million $63,103
Jun 17, 2022 $0.475
-2.14%
$1.29 million $63,338
Jun 16, 2022 $0.48
-3.46%
$1.3 million $74,382
Jun 15, 2022 $0.497
-17.07%
$1.35 million $72,975
Jun 14, 2022 $0.554
-2.65%
$1.5 million $74,210
Jun 13, 2022 $0.585
-10.62%
$1.59 million $72,062
Jun 12, 2022 $0.65
-3.33%
$1.76 million $77,649
Jun 11, 2022 $0.671
-3.93%
$1.82 million $90,346
Jun 10, 2022 $0.692
-2.82%
$1.88 million $100,792
Jun 9, 2022 $0.718
+1.77%
$1.95 million $107,121
Jun 8, 2022 $0.707
+0.63%
$1.92 million $108,117
Jun 7, 2022 $0.705
-3.71%
$1.92 million $116,742
Jun 6, 2022 $0.73
+2.00%
$1.98 million $110,904
Jun 5, 2022 $0.715
+3.06%
$1.94 million $100,073
Jun 4, 2022 $0.697
-0.23%
$1.89 million $96,277
Jun 3, 2022 $0.698
-2.07%
$1.9 million $96,344
Jun 2, 2022 $0.715
-2.89%
$1.94 million $96,934
Jun 1, 2022 $0.731
-3.03%
$1.98 million $115,568
May 31, 2022 $0.755
-5.62%
$2.05 million $120,336
May 30, 2022 $0.814
+2.61%
$2.21 million $130,191
May 29, 2022 $0.795
-0.82%
$2.16 million $136,368
May 28, 2022 $0.803
+2.50%
$2.18 million $140,733
May 27, 2022 $0.787
-1.03%
$2.14 million $132,802
May 26, 2022 $0.796
-9.38%
$2.16 million $139,890
May 25, 2022 $0.873
+3.29%
$2.37 million $118,117
May 24, 2022 $0.827
-4.82%
$2.24 million $56,176
May 23, 2022 $0.869
-7.33%
$2.36 million $61,361
May 22, 2022 $0.937
-1.61%
$2.55 million $63,582
May 21, 2022 $0.953
-1.76%
$2.59 million $52,359
May 20, 2022 $0.998
-0.73%
$2.71 million $43,890
May 19, 2022 $1.01
+6.34%
$2.73 million $46,590
May 18, 2022 $0.948
+0.85%
$2.57 million $38,207