IQeon Historical Data

IQN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.428
-0.88%
$ 1.16 million $ 40,024
Jul 5, 2022 $ 0.437
-1.49%
$ 1.19 million $ 50,846
Jul 4, 2022 $ 0.442
+1.32%
$ 1.2 million $ 43,834
Jul 3, 2022 $ 0.432
-1.42%
$ 1.17 million $ 46,644
Jul 2, 2022 $ 0.439
-1.02%
$ 1.19 million $ 49,759
Jul 1, 2022 $ 0.445
-2.47%
$ 1.21 million $ 54,964
Jun 30, 2022 $ 0.46
+0.42%
$ 1.25 million $ 65,777
Jun 29, 2022 $ 0.46
-1.31%
$ 1.25 million $ 63,512
Jun 28, 2022 $ 0.466
+0.68%
$ 1.26 million $ 64,759
Jun 27, 2022 $ 0.462
-7.53%
$ 1.25 million $ 59,624
Jun 26, 2022 $ 0.495
-1.08%
$ 1.34 million $ 52,170
Jun 25, 2022 $ 0.501
+4.19%
$ 1.36 million $ 51,259
Jun 24, 2022 $ 0.48
+2.64%
$ 1.3 million $ 48,958
Jun 23, 2022 $ 0.468
+2.53%
$ 1.27 million $ 46,804
Jun 22, 2022 $ 0.456
-5.08%
$ 1.24 million $ 48,576
Jun 21, 2022 $ 0.487
-0.92%
$ 1.32 million $ 51,609
Jun 20, 2022 $ 0.479
-4.62%
$ 1.3 million $ 53,657
Jun 19, 2022 $ 0.503
+2.00%
$ 1.36 million $ 68,844
Jun 18, 2022 $ 0.493
+3.24%
$ 1.34 million $ 63,103
Jun 17, 2022 $ 0.475
-2.14%
$ 1.29 million $ 63,338
Jun 16, 2022 $ 0.48
-3.46%
$ 1.3 million $ 74,382
Jun 15, 2022 $ 0.497
-17.07%
$ 1.35 million $ 72,975
Jun 14, 2022 $ 0.554
-2.65%
$ 1.5 million $ 74,210
Jun 13, 2022 $ 0.585
-10.62%
$ 1.59 million $ 72,062
Jun 12, 2022 $ 0.65
-3.33%
$ 1.76 million $ 77,649
Jun 11, 2022 $ 0.671
-3.93%
$ 1.82 million $ 90,346
Jun 10, 2022 $ 0.692
-2.82%
$ 1.88 million $ 100,792
Jun 9, 2022 $ 0.718
+1.77%
$ 1.95 million $ 107,121
Jun 8, 2022 $ 0.707
+0.63%
$ 1.92 million $ 108,117
Jun 7, 2022 $ 0.705
-3.71%
$ 1.92 million $ 116,742
Jun 6, 2022 $ 0.73
+2.00%
$ 1.98 million $ 110,904
Jun 5, 2022 $ 0.715
+3.06%
$ 1.94 million $ 100,073
Jun 4, 2022 $ 0.697
-0.23%
$ 1.89 million $ 96,277
Jun 3, 2022 $ 0.698
-2.07%
$ 1.9 million $ 96,344
Jun 2, 2022 $ 0.715
-2.89%
$ 1.94 million $ 96,934
Jun 1, 2022 $ 0.731
-3.03%
$ 1.98 million $ 115,568
May 31, 2022 $ 0.755
-5.62%
$ 2.05 million $ 120,336
May 30, 2022 $ 0.814
+2.61%
$ 2.21 million $ 130,191
May 29, 2022 $ 0.795
-0.82%
$ 2.16 million $ 136,368
May 28, 2022 $ 0.803
+2.50%
$ 2.18 million $ 140,733
May 27, 2022 $ 0.787
-1.03%
$ 2.14 million $ 132,802
May 26, 2022 $ 0.796
-9.38%
$ 2.16 million $ 139,890
May 25, 2022 $ 0.873
+3.29%
$ 2.37 million $ 118,117
May 24, 2022 $ 0.827
-4.82%
$ 2.24 million $ 56,176
May 23, 2022 $ 0.869
-7.33%
$ 2.36 million $ 61,361
May 22, 2022 $ 0.937
-1.61%
$ 2.55 million $ 63,582
May 21, 2022 $ 0.953
-1.76%
$ 2.59 million $ 52,359
May 20, 2022 $ 0.998
-0.73%
$ 2.71 million $ 43,890
May 19, 2022 $ 1.01
+6.34%
$ 2.73 million $ 46,590
May 18, 2022 $ 0.948
+0.85%
$ 2.57 million $ 38,207