Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQeon Historical Data

IQN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2022 $0.942
-3.70%
$2.56 million $23,504
May 16, 2022 $0.978
-4.64%
$2.65 million $26,264
May 15, 2022 $1.03
+3.69%
$2.78 million $27,800
May 14, 2022 $0.944
-7.28%
$2.56 million $23,449
May 13, 2022 $1.01
+1.06%
$2.74 million $32,640
May 12, 2022 $1
-4.49%
$2.72 million $44,350
May 11, 2022 $1.04
-4.75%
$2.82 million $53,272
May 10, 2022 $1.08
-19.25%
$2.92 million $72,797
May 9, 2022 $1.33
+0.08%
$3.62 million $62,137
May 8, 2022 $1.33
-0.01%
$3.62 million $67,407
May 7, 2022 $1.34
+1.90%
$3.63 million $78,053
May 6, 2022 $1.31
-3.94%
$3.56 million $93,793
May 5, 2022 $1.36
-3.61%
$3.69 million $98,456
May 4, 2022 $1.43
+1.07%
$3.87 million $106,180
May 3, 2022 $1.41
-1.88%
$3.83 million $104,921
May 2, 2022 $1.41
-5.39%
$3.84 million $107,448
May 1, 2022 $1.5
-1.38%
$4.08 million $110,693
Apr 30, 2022 $1.51
-2.43%
$4.1 million $95,737
Apr 29, 2022 $1.55
+1.99%
$4.2 million $81,545
Apr 28, 2022 $1.51
+4.24%
$4.11 million $68,446
Apr 27, 2022 $1.45
-1.16%
$3.95 million $47,098
Apr 26, 2022 $1.47
-2.78%
$4 million $50,416
Apr 25, 2022 $1.51
-1.22%
$4.11 million $51,349
Apr 24, 2022 $1.53
-1.69%
$4.16 million $77,219
Apr 23, 2022 $1.56
-0.57%
$4.23 million $93,024
Apr 22, 2022 $1.57
-2.57%
$4.27 million $92,974
Apr 21, 2022 $1.61
-1.30%
$4.38 million $95,836
Apr 20, 2022 $1.62
+1.40%
$4.41 million $102,952
Apr 19, 2022 $1.6
+0.11%
$4.35 million $122,022
Apr 18, 2022 $1.6
-0.42%
$4.35 million $123,439
Apr 17, 2022 $1.61
+0.05%
$4.37 million $114,794
Apr 16, 2022 $1.61
-0.49%
$4.37 million $112,576
Apr 15, 2022 $1.61
-1.58%
$4.38 million $119,116
Apr 14, 2022 $1.63
+2.34%
$4.43 million $99,307
Apr 13, 2022 $1.6
+2.56%
$4.33 million $109,438
Apr 12, 2022 $1.56
-3.83%
$4.22 million $108,437
Apr 11, 2022 $1.62
+0.57%
$4.39 million $109,957
Apr 10, 2022 $1.61
+1.68%
$4.37 million $120,780
Apr 9, 2022 $1.58
-0.73%
$4.29 million $107,163
Apr 8, 2022 $1.59
-3.99%
$4.33 million $118,477
Apr 7, 2022 $1.66
-4.57%
$4.51 million $152,271
Apr 6, 2022 $1.74
-3.39%
$4.72 million $166,435
Apr 5, 2022 $1.8
-0.57%
$4.89 million $158,149
Apr 4, 2022 $1.81
+0.93%
$4.92 million $145,289
Apr 3, 2022 $1.8
-1.23%
$4.88 million $180,006
Apr 2, 2022 $1.82
-1.76%
$4.95 million $194,758
Apr 1, 2022 $1.85
-0.32%
$5.04 million $133,208
Mar 31, 2022 $1.83
-19.16%
$4.96 million $159,108
Mar 30, 2022 $2.26
-3.64%
$6.14 million $172,543
Mar 29, 2022 $2.35
-3.36%
$6.37 million $173,405