IQeon Historical Data

IQN Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.942
-3.70%
$ 2.56 million $ 23,504
May 16, 2022 $ 0.978
-4.64%
$ 2.65 million $ 26,264
May 15, 2022 $ 1.03
+3.69%
$ 2.78 million $ 27,800
May 14, 2022 $ 0.944
-7.28%
$ 2.56 million $ 23,449
May 13, 2022 $ 1.01
+1.06%
$ 2.74 million $ 32,640
May 12, 2022 $ 1
-4.49%
$ 2.72 million $ 44,350
May 11, 2022 $ 1.04
-4.75%
$ 2.82 million $ 53,272
May 10, 2022 $ 1.08
-19.25%
$ 2.92 million $ 72,797
May 9, 2022 $ 1.33
+0.08%
$ 3.62 million $ 62,137
May 8, 2022 $ 1.33
-0.01%
$ 3.62 million $ 67,407
May 7, 2022 $ 1.34
+1.90%
$ 3.63 million $ 78,053
May 6, 2022 $ 1.31
-3.94%
$ 3.56 million $ 93,793
May 5, 2022 $ 1.36
-3.61%
$ 3.69 million $ 98,456
May 4, 2022 $ 1.43
+1.07%
$ 3.87 million $ 106,180
May 3, 2022 $ 1.41
-1.88%
$ 3.83 million $ 104,921
May 2, 2022 $ 1.41
-5.39%
$ 3.84 million $ 107,448
May 1, 2022 $ 1.5
-1.38%
$ 4.08 million $ 110,693
Apr 30, 2022 $ 1.51
-2.43%
$ 4.1 million $ 95,737
Apr 29, 2022 $ 1.55
+1.99%
$ 4.2 million $ 81,545
Apr 28, 2022 $ 1.51
+4.24%
$ 4.11 million $ 68,446
Apr 27, 2022 $ 1.45
-1.16%
$ 3.95 million $ 47,098
Apr 26, 2022 $ 1.47
-2.78%
$ 4 million $ 50,416
Apr 25, 2022 $ 1.51
-1.22%
$ 4.11 million $ 51,349
Apr 24, 2022 $ 1.53
-1.69%
$ 4.16 million $ 77,219
Apr 23, 2022 $ 1.56
-0.57%
$ 4.23 million $ 93,024
Apr 22, 2022 $ 1.57
-2.57%
$ 4.27 million $ 92,974
Apr 21, 2022 $ 1.61
-1.30%
$ 4.38 million $ 95,836
Apr 20, 2022 $ 1.62
+1.40%
$ 4.41 million $ 102,952
Apr 19, 2022 $ 1.6
+0.11%
$ 4.35 million $ 122,022
Apr 18, 2022 $ 1.6
-0.42%
$ 4.35 million $ 123,439
Apr 17, 2022 $ 1.61
+0.05%
$ 4.37 million $ 114,794
Apr 16, 2022 $ 1.61
-0.49%
$ 4.37 million $ 112,576
Apr 15, 2022 $ 1.61
-1.58%
$ 4.38 million $ 119,116
Apr 14, 2022 $ 1.63
+2.34%
$ 4.43 million $ 99,307
Apr 13, 2022 $ 1.6
+2.56%
$ 4.33 million $ 109,438
Apr 12, 2022 $ 1.56
-3.83%
$ 4.22 million $ 108,437
Apr 11, 2022 $ 1.62
+0.57%
$ 4.39 million $ 109,957
Apr 10, 2022 $ 1.61
+1.68%
$ 4.37 million $ 120,780
Apr 9, 2022 $ 1.58
-0.73%
$ 4.29 million $ 107,163
Apr 8, 2022 $ 1.59
-3.99%
$ 4.33 million $ 118,477
Apr 7, 2022 $ 1.66
-4.57%
$ 4.51 million $ 152,271
Apr 6, 2022 $ 1.74
-3.39%
$ 4.72 million $ 166,435
Apr 5, 2022 $ 1.8
-0.57%
$ 4.89 million $ 158,149
Apr 4, 2022 $ 1.81
+0.93%
$ 4.92 million $ 145,289
Apr 3, 2022 $ 1.8
-1.23%
$ 4.88 million $ 180,006
Apr 2, 2022 $ 1.82
-1.76%
$ 4.95 million $ 194,758
Apr 1, 2022 $ 1.85
-0.32%
$ 5.04 million $ 133,208
Mar 31, 2022 $ 1.83
-19.16%
$ 4.96 million $ 159,108
Mar 30, 2022 $ 2.26
-3.64%
$ 6.14 million $ 172,543
Mar 29, 2022 $ 2.35
-3.36%
$ 6.37 million $ 173,405