IQeon Historical Data

IQN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 2.43
-1.44%
$ 6.59 million $ 231,965
Mar 27, 2022 $ 2.46
-1.36%
$ 6.69 million $ 116,013
Mar 26, 2022 $ 2.5
+1.57%
$ 6.78 million $ 102,249
Mar 25, 2022 $ 2.46
-7.03%
$ 6.68 million $ 280,391
Mar 24, 2022 $ 2.64
+1.45%
$ 7.17 million $ 347,488
Mar 23, 2022 $ 2.61
-1.95%
$ 7.07 million $ 534,033
Mar 22, 2022 $ 2.66
+0.00%
$ 7.22 million $ 608,390
Mar 21, 2022 $ 2.66
-0.72%
$ 7.22 million $ 584,440
Mar 20, 2022 $ 2.68
-4.73%
$ 7.27 million $ 769,210
Mar 19, 2022 $ 2.82
-0.22%
$ 7.65 million $ 711,683
Mar 18, 2022 $ 2.82
-3.04%
$ 7.66 million $ 1.12 million
Mar 17, 2022 $ 2.91
-1.35%
$ 7.91 million $ 1.35 million
Mar 16, 2022 $ 2.96
+1.15%
$ 8.03 million $ 1.25 million
Mar 15, 2022 $ 2.93
-0.02%
$ 7.96 million $ 1.14 million
Mar 14, 2022 $ 2.93
+1.27%
$ 7.94 million $ 1.65 million
Mar 13, 2022 $ 2.89
-1.25%
$ 7.84 million $ 1.51 million
Mar 12, 2022 $ 2.91
-0.64%
$ 7.9 million $ 1.58 million
Mar 11, 2022 $ 2.93
+0.12%
$ 7.95 million $ 1.87 million
Mar 10, 2022 $ 2.92
-2.70%
$ 7.94 million $ 1.86 million
Mar 9, 2022 $ 3.02
+5.76%
$ 8.19 million $ 1.92 million
Mar 8, 2022 $ 2.86
+0.93%
$ 7.77 million $ 1.84 million
Mar 7, 2022 $ 2.82
-1.17%
$ 7.66 million $ 1.86 million
Mar 6, 2022 $ 2.86
-0.92%
$ 7.76 million $ 1.73 million
Mar 5, 2022 $ 2.89
+0.82%
$ 7.86 million $ 1.86 million
Mar 4, 2022 $ 2.87
-4.64%
$ 7.8 million $ 1.81 million
Mar 3, 2022 $ 3.01
-1.39%
$ 8.17 million $ 1.61 million
Mar 2, 2022 $ 3.04
-0.58%
$ 8.26 million $ 2.17 million
Mar 1, 2022 $ 3.06
-3.66%
$ 8.31 million $ 2.15 million
Feb 28, 2022 $ 3.18
+6.04%
$ 8.63 million $ 1.94 million
Feb 27, 2022 $ 2.99
-1.61%
$ 8.13 million $ 1.95 million
Feb 26, 2022 $ 3.04
+0.16%
$ 8.26 million $ 2.1 million
Feb 25, 2022 $ 3.04
+2.15%
$ 8.25 million $ 2.09 million
Feb 24, 2022 $ 2.97
-0.05%
$ 8.07 million $ 1.96 million
Feb 23, 2022 $ 2.98
-1.26%
$ 8.08 million $ 2.05 million
Feb 22, 2022 $ 3.01
+2.00%
$ 8.18 million $ 2.2 million
Feb 21, 2022 $ 2.95
-2.37%
$ 8.02 million $ 2.03 million
Feb 20, 2022 $ 3.03
-1.96%
$ 8.21 million $ 1.93 million
Feb 19, 2022 $ 3.09
+0.34%
$ 8.39 million $ 2.03 million
Feb 18, 2022 $ 3.08
-0.84%
$ 8.37 million $ 1.96 million
Feb 17, 2022 $ 3.1
-0.48%
$ 8.41 million $ 1.78 million
Feb 16, 2022 $ 3.12
+2.71%
$ 8.46 million $ 1.76 million
Feb 15, 2022 $ 3.03
+2.73%
$ 8.23 million $ 1.71 million
Feb 14, 2022 $ 2.95
-0.69%
$ 8.01 million $ 1.48 million
Feb 13, 2022 $ 2.98
+0.01%
$ 8.08 million $ 1.4 million
Feb 12, 2022 $ 2.98
-1.23%
$ 8.08 million $ 1.44 million
Feb 11, 2022 $ 3.01
+0.64%
$ 8.18 million $ 1.57 million
Feb 10, 2022 $ 2.99
-2.12%
$ 8.13 million $ 1.71 million
Feb 9, 2022 $ 3.06
+1.65%
$ 8.3 million $ 1.7 million
Feb 8, 2022 $ 3.01
+0.23%
$ 8.17 million $ 1.69 million
Feb 7, 2022 $ 3
+0.09%
$ 8.15 million $ 1.81 million