IQeon Historical Data

IQN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $2.43
-1.44%
$6.59 million $231,965
Mar 27, 2022 $2.46
-1.36%
$6.69 million $116,013
Mar 26, 2022 $2.5
+1.57%
$6.78 million $102,249
Mar 25, 2022 $2.46
-7.03%
$6.68 million $280,391
Mar 24, 2022 $2.64
+1.45%
$7.17 million $347,488
Mar 23, 2022 $2.61
-1.95%
$7.07 million $534,033
Mar 22, 2022 $2.66
+0.00%
$7.22 million $608,390
Mar 21, 2022 $2.66
-0.72%
$7.22 million $584,440
Mar 20, 2022 $2.68
-4.73%
$7.27 million $769,210
Mar 19, 2022 $2.82
-0.22%
$7.65 million $711,683
Mar 18, 2022 $2.82
-3.04%
$7.66 million $1.12 million
Mar 17, 2022 $2.91
-1.35%
$7.91 million $1.35 million
Mar 16, 2022 $2.96
+1.15%
$8.03 million $1.25 million
Mar 15, 2022 $2.93
-0.02%
$7.96 million $1.14 million
Mar 14, 2022 $2.93
+1.27%
$7.94 million $1.65 million
Mar 13, 2022 $2.89
-1.25%
$7.84 million $1.51 million
Mar 12, 2022 $2.91
-0.64%
$7.9 million $1.58 million
Mar 11, 2022 $2.93
+0.12%
$7.95 million $1.87 million
Mar 10, 2022 $2.92
-2.70%
$7.94 million $1.86 million
Mar 9, 2022 $3.02
+5.76%
$8.19 million $1.92 million
Mar 8, 2022 $2.86
+0.93%
$7.77 million $1.84 million
Mar 7, 2022 $2.82
-1.17%
$7.66 million $1.86 million
Mar 6, 2022 $2.86
-0.92%
$7.76 million $1.73 million
Mar 5, 2022 $2.89
+0.82%
$7.86 million $1.86 million
Mar 4, 2022 $2.87
-4.64%
$7.8 million $1.81 million
Mar 3, 2022 $3.01
-1.39%
$8.17 million $1.61 million
Mar 2, 2022 $3.04
-0.58%
$8.26 million $2.17 million
Mar 1, 2022 $3.06
-3.66%
$8.31 million $2.15 million
Feb 28, 2022 $3.18
+6.04%
$8.63 million $1.94 million
Feb 27, 2022 $2.99
-1.61%
$8.13 million $1.95 million
Feb 26, 2022 $3.04
+0.16%
$8.26 million $2.1 million
Feb 25, 2022 $3.04
+2.15%
$8.25 million $2.09 million
Feb 24, 2022 $2.97
-0.05%
$8.07 million $1.96 million
Feb 23, 2022 $2.98
-1.26%
$8.08 million $2.05 million
Feb 22, 2022 $3.01
+2.00%
$8.18 million $2.2 million
Feb 21, 2022 $2.95
-2.37%
$8.02 million $2.03 million
Feb 20, 2022 $3.03
-1.96%
$8.21 million $1.93 million
Feb 19, 2022 $3.09
+0.34%
$8.39 million $2.03 million
Feb 18, 2022 $3.08
-0.84%
$8.37 million $1.96 million
Feb 17, 2022 $3.1
-0.48%
$8.41 million $1.78 million
Feb 16, 2022 $3.12
+2.71%
$8.46 million $1.76 million
Feb 15, 2022 $3.03
+2.73%
$8.23 million $1.71 million
Feb 14, 2022 $2.95
-0.69%
$8.01 million $1.48 million
Feb 13, 2022 $2.98
+0.01%
$8.08 million $1.4 million
Feb 12, 2022 $2.98
-1.23%
$8.08 million $1.44 million
Feb 11, 2022 $3.01
+0.64%
$8.18 million $1.57 million
Feb 10, 2022 $2.99
-2.12%
$8.13 million $1.71 million
Feb 9, 2022 $3.06
+1.65%
$8.3 million $1.7 million
Feb 8, 2022 $3.01
+0.23%
$8.17 million $1.69 million
Feb 7, 2022 $3
+0.09%
$8.15 million $1.81 million