IQeon Historical Data

IQN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $3
+1.28%
$8.15 million $1.73 million
Feb 5, 2022 $2.96
+0.45%
$8.05 million $1.74 million
Feb 4, 2022 $2.94
+2.88%
$7.99 million $1.96 million
Feb 3, 2022 $2.86
+0.03%
$7.77 million $1.79 million
Feb 2, 2022 $2.85
-1.99%
$7.74 million $1.78 million
Feb 1, 2022 $2.91
-0.91%
$7.9 million $1.78 million
Jan 31, 2022 $2.94
+0.04%
$7.97 million $1.64 million
Jan 30, 2022 $2.94
+0.12%
$7.98 million $1.53 million
Jan 29, 2022 $2.94
-2.12%
$7.97 million $1.53 million
Jan 28, 2022 $3
+0.89%
$8.14 million $1.47 million
Jan 27, 2022 $2.96
+0.42%
$16.28 million $1.31 million
Jan 26, 2022 $2.96
+0.24%
$16.24 million $1.22 million
Jan 25, 2022 $2.95
+17.44%
$16.2 million $1.3 million
Jan 24, 2022 $2.51
+1.91%
$13.79 million $1.05 million
Jan 23, 2022 $2.46
+2.27%
$13.52 million $1.1 million
Jan 22, 2022 $2.4
-0.96%
$13.2 million $1.07 million
Jan 21, 2022 $2.42
-8.22%
$13.32 million $1.16 million
Jan 20, 2022 $2.64
-1.75%
$14.52 million $1.34 million
Jan 19, 2022 $2.69
-0.59%
$14.78 million $1.22 million
Jan 18, 2022 $2.71
-0.91%
$14.88 million $1.37 million
Jan 17, 2022 $2.73
-2.46%
$15.02 million $1.46 million
Jan 16, 2022 $2.8
-0.76%
$15.39 million $1.37 million
Jan 15, 2022 $2.81
-1.27%
$15.46 million $1.52 million
Jan 14, 2022 $2.84
+1.69%
$15.59 million $1.62 million
Jan 13, 2022 $2.8
-1.03%
$15.36 million $1.62 million
Jan 12, 2022 $2.82
+1.30%
$15.51 million $1.66 million
Jan 11, 2022 $2.79
-0.01%
$15.34 million $1.75 million
Jan 10, 2022 $2.79
-1.44%
$15.34 million $1.99 million
Jan 9, 2022 $2.84
+2.06%
$15.57 million $1.65 million
Jan 8, 2022 $2.78
-2.26%
$15.29 million $1.66 million
Jan 7, 2022 $2.85
-2.76%
$15.66 million $1.69 million
Jan 6, 2022 $2.93
-1.57%
$16.09 million $1.82 million
Jan 5, 2022 $2.99
-2.59%
$16.42 million $1.81 million
Jan 4, 2022 $3.07
+0.33%
$16.84 million $2.03 million
Jan 3, 2022 $3.05
-1.07%
$16.77 million $1.99 million
Jan 2, 2022 $3.09
+2.15%
$16.99 million $1.53 million
Jan 1, 2022 $3.03
-1.57%
$16.66 million $1.87 million
Dec 31, 2021 $3.08
-1.46%
$16.94 million $2.08 million
Dec 30, 2021 $3.14
+2.09%
$17.25 million $2.04 million
Dec 29, 2021 $3.07
-0.22%
$16.89 million $1.71 million
Dec 28, 2021 $3.07
-1.22%
$16.88 million $1.99 million
Dec 27, 2021 $3.11
+1.72%
$17.07 million $2.16 million
Dec 26, 2021 $3.06
-0.26%
$16.79 million $2.01 million
Dec 25, 2021 $3.06
-0.29%
$16.78 million $1.94 million
Dec 24, 2021 $3.06
-0.49%
$16.83 million $1.97 million
Dec 23, 2021 $3.07
+1.67%
$16.87 million $1.9 million
Dec 22, 2021 $3.02
+1.48%
$16.6 million $1.89 million
Dec 21, 2021 $2.98
-2.35%
$16.34 million $1.69 million
Dec 20, 2021 $3.05
+1.07%
$16.74 million $1.62 million
Dec 19, 2021 $3.02
+0.43%
$16.57 million $1.42 million