IQeon Historical Data

IQN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 3
+1.28%
$ 8.15 million $ 1.73 million
Feb 5, 2022 $ 2.96
+0.45%
$ 8.05 million $ 1.74 million
Feb 4, 2022 $ 2.94
+2.88%
$ 7.99 million $ 1.96 million
Feb 3, 2022 $ 2.86
+0.03%
$ 7.77 million $ 1.79 million
Feb 2, 2022 $ 2.85
-1.99%
$ 7.74 million $ 1.78 million
Feb 1, 2022 $ 2.91
-0.91%
$ 7.9 million $ 1.78 million
Jan 31, 2022 $ 2.94
+0.04%
$ 7.97 million $ 1.64 million
Jan 30, 2022 $ 2.94
+0.12%
$ 7.98 million $ 1.53 million
Jan 29, 2022 $ 2.94
-2.12%
$ 7.97 million $ 1.53 million
Jan 28, 2022 $ 3
+0.89%
$ 8.14 million $ 1.47 million
Jan 27, 2022 $ 2.96
+0.42%
$ 16.28 million $ 1.31 million
Jan 26, 2022 $ 2.96
+0.24%
$ 16.24 million $ 1.22 million
Jan 25, 2022 $ 2.95
+17.44%
$ 16.2 million $ 1.3 million
Jan 24, 2022 $ 2.51
+1.91%
$ 13.79 million $ 1.05 million
Jan 23, 2022 $ 2.46
+2.27%
$ 13.52 million $ 1.1 million
Jan 22, 2022 $ 2.4
-0.96%
$ 13.2 million $ 1.07 million
Jan 21, 2022 $ 2.42
-8.22%
$ 13.32 million $ 1.16 million
Jan 20, 2022 $ 2.64
-1.75%
$ 14.52 million $ 1.34 million
Jan 19, 2022 $ 2.69
-0.59%
$ 14.78 million $ 1.22 million
Jan 18, 2022 $ 2.71
-0.91%
$ 14.88 million $ 1.37 million
Jan 17, 2022 $ 2.73
-2.46%
$ 15.02 million $ 1.46 million
Jan 16, 2022 $ 2.8
-0.76%
$ 15.39 million $ 1.37 million
Jan 15, 2022 $ 2.81
-1.27%
$ 15.46 million $ 1.52 million
Jan 14, 2022 $ 2.84
+1.69%
$ 15.59 million $ 1.62 million
Jan 13, 2022 $ 2.8
-1.03%
$ 15.36 million $ 1.62 million
Jan 12, 2022 $ 2.82
+1.30%
$ 15.51 million $ 1.66 million
Jan 11, 2022 $ 2.79
-0.01%
$ 15.34 million $ 1.75 million
Jan 10, 2022 $ 2.79
-1.44%
$ 15.34 million $ 1.99 million
Jan 9, 2022 $ 2.84
+2.06%
$ 15.57 million $ 1.65 million
Jan 8, 2022 $ 2.78
-2.26%
$ 15.29 million $ 1.66 million
Jan 7, 2022 $ 2.85
-2.76%
$ 15.66 million $ 1.69 million
Jan 6, 2022 $ 2.93
-1.57%
$ 16.09 million $ 1.82 million
Jan 5, 2022 $ 2.99
-2.59%
$ 16.42 million $ 1.81 million
Jan 4, 2022 $ 3.07
+0.33%
$ 16.84 million $ 2.03 million
Jan 3, 2022 $ 3.05
-1.07%
$ 16.77 million $ 1.99 million
Jan 2, 2022 $ 3.09
+2.15%
$ 16.99 million $ 1.53 million
Jan 1, 2022 $ 3.03
-1.57%
$ 16.66 million $ 1.87 million
Dec 31, 2021 $ 3.08
-1.46%
$ 16.94 million $ 2.08 million
Dec 30, 2021 $ 3.14
+2.09%
$ 17.25 million $ 2.04 million
Dec 29, 2021 $ 3.07
-0.22%
$ 16.89 million $ 1.71 million
Dec 28, 2021 $ 3.07
-1.22%
$ 16.88 million $ 1.99 million
Dec 27, 2021 $ 3.11
+1.72%
$ 17.07 million $ 2.16 million
Dec 26, 2021 $ 3.06
-0.26%
$ 16.79 million $ 2.01 million
Dec 25, 2021 $ 3.06
-0.29%
$ 16.78 million $ 1.94 million
Dec 24, 2021 $ 3.06
-0.49%
$ 16.83 million $ 1.97 million
Dec 23, 2021 $ 3.07
+1.67%
$ 16.87 million $ 1.9 million
Dec 22, 2021 $ 3.02
+1.48%
$ 16.6 million $ 1.89 million
Dec 21, 2021 $ 2.98
-2.35%
$ 16.34 million $ 1.69 million
Dec 20, 2021 $ 3.05
+1.07%
$ 16.74 million $ 1.62 million
Dec 19, 2021 $ 3.02
+0.43%
$ 16.57 million $ 1.42 million