IQeon Historical Data

IQN Page 18
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $1.8
-4.98%
$9.88 million $297,762
Sep 8, 2021 $1.91
-1.62%
$10.49 million $621,123
Sep 7, 2021 $1.94
-2.67%
$10.68 million $639,593
Sep 6, 2021 $2
+1.24%
$10.98 million $725,554
Sep 5, 2021 $1.97
-0.81%
$10.83 million $588,419
Sep 4, 2021 $1.99
+1.50%
$10.96 million $582,544
Sep 3, 2021 $1.97
+1.56%
$10.84 million $489,780
Sep 2, 2021 $1.94
-0.72%
$10.68 million $523,598
Sep 1, 2021 $1.96
+0.94%
$10.75 million $363,011
Aug 31, 2021 $1.94
-0.51%
$10.64 million $506,748
Aug 30, 2021 $1.95
-1.19%
$10.7 million $659,150
Aug 29, 2021 $1.98
+1.44%
$10.88 million $648,605
Aug 28, 2021 $1.95
-0.34%
$10.73 million $451,029
Aug 27, 2021 $1.96
+0.75%
$10.76 million $540,767
Aug 26, 2021 $1.95
-0.71%
$10.69 million $582,627
Aug 25, 2021 $1.95
+1.81%
$10.73 million $641,925
Aug 24, 2021 $1.92
-3.35%
$10.54 million $632,348
Aug 23, 2021 $1.98
+0.54%
$10.88 million $671,131
Aug 22, 2021 $1.97
-0.97%
$10.83 million $582,216
Aug 21, 2021 $1.99
+1.29%
$10.93 million $558,575
Aug 20, 2021 $1.96
+1.14%
$10.79 million $654,010
Aug 19, 2021 $1.96
+0.22%
$10.79 million $711,881
Aug 18, 2021 $1.96
+3.51%
$10.76 million $676,921
Aug 17, 2021 $1.89
-4.85%
$10.39 million $491,864
Aug 16, 2021 $1.99
+0.66%
$10.93 million $623,396
Aug 15, 2021 $1.99
+1.44%
$10.93 million $609,623
Aug 14, 2021 $1.95
-1.51%
$10.73 million $705,069
Aug 13, 2021 $1.96
+2.12%
$10.75 million $601,727
Aug 12, 2021 $1.92
-1.94%
$10.53 million $772,209
Aug 11, 2021 $1.95
-0.27%
$10.71 million $774,455
Aug 10, 2021 $1.95
+2.68%
$10.71 million $723,847
Aug 8, 2021 $1.94
-7.00%
$10.64 million $740,613
Aug 7, 2021 $2.06
-1.01%
$11.31 million $772,581
Aug 6, 2021 $2.08
+1.70%
$11.41 million $593,066
Aug 5, 2021 $2.04
+2.73%
$11.23 million $658,730
Aug 4, 2021 $1.92
-0.06%
$10.53 million $746,966
Aug 3, 2021 $1.93
-2.21%
$10.61 million $699,948
Aug 2, 2021 $1.97
-0.95%
$10.84 million $688,578
Aug 1, 2021 $1.98
+0.51%
$10.9 million $687,252
Jul 30, 2021 $2.01
+3.52%
$11.01 million $727,999
Jul 29, 2021 $1.95
-0.18%
$10.69 million $776,386
Jul 28, 2021 $1.95
+0.29%
$10.71 million $740,598
Jul 27, 2021 $1.96
+2.69%
$10.79 million $654,467
Jul 26, 2021 $1.92
+3.84%
$10.52 million $697,572
Jul 25, 2021 $1.83
+2.51%
$10.07 million $612,195
Jul 24, 2021 $1.8
+3.67%
$9.9 million $588,469
Jul 23, 2021 $1.75
+0.24%
$9.59 million $567,573
Jul 22, 2021 $1.75
+2.61%
$9.6 million $628,839
Jul 21, 2021 $1.72
+2.59%
$9.46 million $645,609
Jul 20, 2021 $1.68
+1.49%
$9.23 million $473,051