IQeon Historical Data

IQN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $1.66
-5.21%
$9.09 million $423,340
Jul 18, 2021 $1.75
+0.12%
$9.6 million $605,869
Jul 17, 2021 $1.74
+1.33%
$9.57 million $665,827
Jul 16, 2021 $1.72
-0.15%
$9.46 million $604,035
Jul 15, 2021 $1.72
-3.41%
$9.44 million $589,856
Jul 14, 2021 $1.78
-2.09%
$9.78 million $571,236
Jul 13, 2021 $1.82
+0.34%
$10 million $613,268
Jul 12, 2021 $1.79
-4.58%
$9.83 million $456,476
Jul 11, 2021 $1.88
+0.70%
$10.34 million $756,071
Jul 10, 2021 $1.87
+0.67%
$10.29 million $804,233
Jul 9, 2021 $1.87
+1.47%
$10.28 million $758,534
Jul 8, 2021 $1.84
-3.61%
$10.13 million $732,432
Jul 7, 2021 $1.92
-0.91%
$10.52 million $796,958
Jul 6, 2021 $1.94
+2.45%
$10.65 million $738,083
Jul 5, 2021 $1.89
-4.01%
$10.38 million $786,897
Jul 4, 2021 $1.97
+1.83%
$10.81 million $827,992
Jul 3, 2021 $1.93
-0.85%
$10.6 million $565,176
Jul 2, 2021 $1.94
+2.25%
$10.63 million $652,473
Jul 1, 2021 $1.89
-3.15%
$10.39 million $649,674
Jun 30, 2021 $1.95
+1.22%
$10.72 million $645,805
Jun 29, 2021 $1.93
+0.72%
$10.57 million $652,276
Jun 28, 2021 $1.9
-0.04%
$10.43 million $544,594
Jun 27, 2021 $1.89
+3.01%
$10.39 million $522,827
Jun 26, 2021 $1.84
+0.96%
$10.1 million $575,111
Jun 25, 2021 $1.81
-5.56%
$9.95 million $584,921
Jun 24, 2021 $1.92
+2.17%
$10.54 million $699,950
Jun 23, 2021 $1.88
+2.32%
$10.32 million $733,832
Jun 22, 2021 $1.84
+1.23%
$10.09 million $563,784
Jun 21, 2021 $1.82
-6.42%
$9.97 million $475,238
Jun 20, 2021 $1.94
-0.75%
$10.67 million $584,916
Jun 19, 2021 $1.95
+0.40%
$10.72 million $741,137
Jun 18, 2021 $1.95
-2.67%
$10.7 million $472,862
Jun 17, 2021 $2
+0.67%
$11 million $635,467
Jun 16, 2021 $1.98
-3.87%
$10.88 million $458,237
Jun 15, 2021 $2.06
-5.44%
$11.32 million $704,228
Jun 14, 2021 $2.18
+0.89%
$11.95 million $731,377
Jun 13, 2021 $2.16
+4.14%
$11.84 million $804,115
Jun 12, 2021 $2.07
-0.46%
$11.38 million $618,587
Jun 11, 2021 $2.08
-0.76%
$11.44 million $766,829
Jun 10, 2021 $2.1
-3.77%
$11.52 million $658,897
Jun 9, 2021 $2.18
+4.17%
$11.98 million $682,110
Jun 8, 2021 $2.1
+1.10%
$11.51 million $648,774
Jun 7, 2021 $2.06
-4.30%
$11.31 million $726,359
Jun 6, 2021 $2.16
+3.34%
$11.84 million $894,531
Jun 5, 2021 $2.08
-4.25%
$11.42 million $660,620
Jun 4, 2021 $2.17
-3.22%
$11.94 million $759,544
Jun 3, 2021 $2.25
+2.69%
$12.38 million $840,489
Jun 2, 2021 $2.2
+0.98%
$12.11 million $861,074
Jun 1, 2021 $2.19
-1.15%
$12.01 million $775,815
May 30, 2021 $2.17
-0.12%
$11.93 million $724,762