IQeon Historical Data

IQN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0415
+0.00%
$ 112,696 $ 0
Nov 21, 2023 $ 0.113
-0.16%
$ -- $ 23
Nov 20, 2023 $ 0.114
+0.12%
$ 308,159 $ 23
Nov 19, 2023 $ 0.113
+2.27%
$ 307,911 $ 23
Nov 18, 2023 $ 0.111
-0.20%
$ 300,823 $ 23
Nov 17, 2023 $ 0.111
+1.02%
$ 301,086 $ 23
Nov 16, 2023 $ 0.11
-4.33%
$ 298,282 $ 23
Nov 15, 2023 $ 0.115
+6.49%
$ 311,780 $ 24
Nov 14, 2023 $ 0.108
-2.62%
$ 292,539 $ 22
Nov 13, 2023 $ 0.111
-1.47%
$ 300,607 $ 23
Nov 12, 2023 $ 0.112
-0.24%
$ 305,001 $ 23
Nov 11, 2023 $ 0.113
-0.50%
$ 305,621 $ 23
Nov 10, 2023 $ 0.113
+1.71%
$ 307,226 $ 23
Nov 9, 2023 $ 0.111
+3.03%
$ 302,152 $ 23
Nov 8, 2023 $ 0.108
+0.76%
$ 294,581 $ 22
Nov 7, 2023 $ 0.107
+0.58%
$ 291,713 $ 3,232
Nov 6, 2023 $ 0.107
-2.19%
$ 290,412 $ 21,594
Nov 5, 2023 $ 0.109
-3.25%
$ 295,758 $ 21,069
Nov 4, 2023 $ 0.111
-10.06%
$ 302,636 $ 23,050
Nov 3, 2023 $ 0.124
+6.81%
$ 336,536 $ 23,979
Nov 2, 2023 $ 0.116
-0.45%
$ 315,476 $ 22,039
Nov 1, 2023 $ 0.116
+2.52%
$ 316,078 $ 22,380
Oct 31, 2023 $ 0.114
-0.97%
$ 308,246 $ 21,662
Oct 30, 2023 $ 0.115
-5.48%
$ 311,347 $ 13,066
Oct 29, 2023 $ 0.122
-8.94%
$ 330,939 $ 25,156
Oct 28, 2023 $ 0.134
+12.46%
$ 362,489 $ 13,002
Oct 27, 2023 $ 0.119
-16.10%
$ 322,919 $ 24,060
Oct 26, 2023 $ 0.142
-2.60%
$ 385,346 $ 27,430
Oct 25, 2023 $ 0.146
+2.91%
$ 395,600 $ 28,559
Oct 24, 2023 $ 0.141
-16.26%
$ 383,388 $ 32,019
Oct 23, 2023 $ 0.166
+3.61%
$ 450,656 $ 32,485
Oct 22, 2023 $ 0.16
-0.38%
$ 434,499 $ 30,850
Oct 21, 2023 $ 0.161
+1.23%
$ 435,752 $ 31,181
Oct 20, 2023 $ 0.159
+0.17%
$ 430,422 $ 29,858
Oct 19, 2023 $ 0.158
-1.62%
$ 428,424 $ 26,191
Oct 18, 2023 $ 0.159
+1.43%
$ 432,415 $ 31,738
Oct 17, 2023 $ 0.157
-0.81%
$ 427,378 $ 26,120
Oct 16, 2023 $ 0.159
+0.12%
$ 431,274 $ 27,718
Oct 15, 2023 $ 0.159
+0.41%
$ 431,036 $ 31,765
Oct 14, 2023 $ 0.158
+0.36%
$ 428,847 $ 29,898
Oct 13, 2023 $ 0.157
-0.46%
$ 427,022 $ 30,630
Oct 12, 2023 $ 0.158
-0.95%
$ 428,789 $ 30,036
Oct 11, 2023 $ 0.159
+0.52%
$ 431,225 $ 30,818
Oct 10, 2023 $ 0.158
-0.53%
$ 428,097 $ 29,679
Oct 9, 2023 $ 0.158
+0.08%
$ 430,289 $ 30,126
Oct 8, 2023 $ 0.158
+0.19%
$ 429,957 $ 30,620
Oct 7, 2023 $ 0.158
-0.86%
$ 429,310 $ 27,606
Oct 6, 2023 $ 0.16
+4.89%
$ 433,236 $ 30,525
Oct 5, 2023 $ 0.152
-0.79%
$ 412,426 $ 28,221
Oct 4, 2023 $ 0.153
+0.53%
$ 415,646 $ 29,445