Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQeon Historical Data

IQN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2024 $0.0415
+0.00%
$112,696 $0
Nov 21, 2023 $0.113
-0.16%
$-- $23
Nov 20, 2023 $0.114
+0.12%
$308,159 $23
Nov 19, 2023 $0.113
+2.27%
$307,911 $23
Nov 18, 2023 $0.111
-0.20%
$300,823 $23
Nov 17, 2023 $0.111
+1.02%
$301,086 $23
Nov 16, 2023 $0.11
-4.33%
$298,282 $23
Nov 15, 2023 $0.115
+6.49%
$311,780 $24
Nov 14, 2023 $0.108
-2.62%
$292,539 $22
Nov 13, 2023 $0.111
-1.47%
$300,607 $23
Nov 12, 2023 $0.112
-0.24%
$305,001 $23
Nov 11, 2023 $0.113
-0.50%
$305,621 $23
Nov 10, 2023 $0.113
+1.71%
$307,226 $23
Nov 9, 2023 $0.111
+3.03%
$302,152 $23
Nov 8, 2023 $0.108
+0.76%
$294,581 $22
Nov 7, 2023 $0.107
+0.58%
$291,713 $3,232
Nov 6, 2023 $0.107
-2.19%
$290,412 $21,594
Nov 5, 2023 $0.109
-3.25%
$295,758 $21,069
Nov 4, 2023 $0.111
-10.06%
$302,636 $23,050
Nov 3, 2023 $0.124
+6.81%
$336,536 $23,979
Nov 2, 2023 $0.116
-0.45%
$315,476 $22,039
Nov 1, 2023 $0.116
+2.52%
$316,078 $22,380
Oct 31, 2023 $0.114
-0.97%
$308,246 $21,662
Oct 30, 2023 $0.115
-5.48%
$311,347 $13,066
Oct 29, 2023 $0.122
-8.94%
$330,939 $25,156
Oct 28, 2023 $0.134
+12.46%
$362,489 $13,002
Oct 27, 2023 $0.119
-16.10%
$322,919 $24,060
Oct 26, 2023 $0.142
-2.60%
$385,346 $27,430
Oct 25, 2023 $0.146
+2.91%
$395,600 $28,559
Oct 24, 2023 $0.141
-16.26%
$383,388 $32,019
Oct 23, 2023 $0.166
+3.61%
$450,656 $32,485
Oct 22, 2023 $0.16
-0.38%
$434,499 $30,850
Oct 21, 2023 $0.161
+1.23%
$435,752 $31,181
Oct 20, 2023 $0.159
+0.17%
$430,422 $29,858
Oct 19, 2023 $0.158
-1.62%
$428,424 $26,191
Oct 18, 2023 $0.159
+1.43%
$432,415 $31,738
Oct 17, 2023 $0.157
-0.81%
$427,378 $26,120
Oct 16, 2023 $0.159
+0.12%
$431,274 $27,718
Oct 15, 2023 $0.159
+0.41%
$431,036 $31,765
Oct 14, 2023 $0.158
+0.36%
$428,847 $29,898
Oct 13, 2023 $0.157
-0.46%
$427,022 $30,630
Oct 12, 2023 $0.158
-0.95%
$428,789 $30,036
Oct 11, 2023 $0.159
+0.52%
$431,225 $30,818
Oct 10, 2023 $0.158
-0.53%
$428,097 $29,679
Oct 9, 2023 $0.158
+0.08%
$430,289 $30,126
Oct 8, 2023 $0.158
+0.19%
$429,957 $30,620
Oct 7, 2023 $0.158
-0.86%
$429,310 $27,606
Oct 6, 2023 $0.16
+4.89%
$433,236 $30,525
Oct 5, 2023 $0.152
-0.79%
$412,426 $28,221
Oct 4, 2023 $0.153
+0.53%
$415,646 $29,445