IQeon Historical Data

IQN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $2.77
+0.48%
$15.23 million $530,067
Feb 16, 2021 $2.76
+0.97%
$15.16 million $523,530
Feb 15, 2021 $2.73
+0.08%
$15.02 million $337,012
Feb 14, 2021 $2.73
+5.50%
$15.01 million $408,503
Feb 13, 2021 $2.59
+7.44%
$14.22 million $375,652
Feb 12, 2021 $2.41
+1.27%
$13.24 million $469,745
Feb 11, 2021 $2.38
+1.21%
$13.07 million $447,604
Feb 10, 2021 $2.35
-0.40%
$12.92 million $355,006
Feb 9, 2021 $2.36
-0.58%
$12.97 million $322,216
Feb 8, 2021 $2.37
+2.47%
$13.03 million $273,450
Feb 7, 2021 $2.32
+0.48%
$12.72 million $253,286
Feb 6, 2021 $2.3
+0.03%
$12.65 million $282,235
Feb 5, 2021 $2.3
+0.83%
$12.64 million $351,179
Feb 4, 2021 $2.28
+1.12%
$12.54 million $282,473
Feb 3, 2021 $2.26
-2.45%
$12.4 million $328,592
Feb 2, 2021 $2.32
+3.09%
$12.72 million $416,431
Feb 1, 2021 $2.25
-1.23%
$12.34 million $242,896
Jan 30, 2021 $2.28
+0.88%
$12.49 million $387,841
Jan 29, 2021 $2.25
-0.77%
$12.38 million $395,229
Jan 28, 2021 $2.27
+2.67%
$12.46 million $341,327
Jan 27, 2021 $2.21
-5.37%
$12.12 million $322,999
Jan 26, 2021 $2.33
+3.39%
$12.82 million $356,888
Jan 24, 2021 $2.34
+1.35%
$12.85 million $286,406
Jan 23, 2021 $2.31
-1.06%
$12.68 million $314,598
Jan 22, 2021 $2.33
+2.55%
$12.8 million $426,703
Jan 21, 2021 $2.27
-1.36%
$12.49 million $365,105
Jan 20, 2021 $2.32
+2.46%
$12.76 million $306,982
Jan 19, 2021 $2.27
-0.92%
$12.45 million $301,984
Jan 18, 2021 $2.29
+0.97%
$12.58 million $450,214
Jan 17, 2021 $2.26
+0.73%
$12.41 million $310,368
Jan 16, 2021 $2.25
-1.40%
$12.33 million $280,569
Jan 15, 2021 $2.29
-0.54%
$12.57 million $327,275
Jan 14, 2021 $2.3
-0.79%
$12.65 million $363,716
Jan 13, 2021 $2.33
+4.22%
$12.8 million $254,593
Jan 12, 2021 $2.23
-2.69%
$12.25 million $291,147
Jan 11, 2021 $2.32
+2.57%
$12.73 million $337,728
Jan 10, 2021 $2.28
+0.21%
$12.5 million $321,221
Jan 9, 2021 $2.26
-0.53%
$12.39 million $234,432
Jan 8, 2021 $2.26
+0.62%
$12.44 million $359,160
Jan 7, 2021 $2.25
-0.79%
$12.37 million $381,120
Jan 6, 2021 $2.27
+1.35%
$12.48 million $469,923
Jan 5, 2021 $2.25
+4.32%
$12.37 million $518,918
Jan 4, 2021 $2.16
+0.33%
$11.87 million $294,408
Jan 3, 2021 $2.16
+1.40%
$11.88 million $269,551
Jan 2, 2021 $2.13
+1.85%
$11.71 million $405,936
Jan 1, 2021 $2.08
-0.80%
$11.42 million $335,410
Dec 31, 2020 $2.1
-2.04%
$11.52 million $355,525
Dec 30, 2020 $2.13
+1.68%
$11.69 million $377,501
Dec 29, 2020 $2.12
+0.10%
$11.62 million $351,423
Dec 28, 2020 $2.1
+0.94%
$11.53 million $264,404