IQeon Historical Data

IQN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $2.08
-2.07%
$11.43 million $330,724
Dec 26, 2020 $2.11
+0.07%
$11.6 million $298,218
Dec 25, 2020 $2.09
-0.75%
$11.49 million $224,666
Dec 24, 2020 $2.12
+3.46%
$11.62 million $278,179
Dec 23, 2020 $2.1
-2.16%
$11.51 million $325,626
Dec 22, 2020 $2.17
+0.98%
$11.92 million $346,215
Dec 21, 2020 $2.13
-2.09%
$11.71 million $348,553
Dec 20, 2020 $2.19
-4.71%
$12 million $345,534
Dec 19, 2020 $2.3
-2.03%
$12.63 million $357,482
Dec 18, 2020 $2.34
+0.47%
$12.87 million $428,904
Dec 17, 2020 $2.35
+3.40%
$12.9 million $339,619
Dec 16, 2020 $2.3
+4.83%
$12.61 million $528,029
Dec 15, 2020 $2.19
+0.24%
$12.01 million $494,061
Dec 14, 2020 $2.17
+5.01%
$11.93 million $457,861
Dec 13, 2020 $2.06
-1.02%
$11.31 million $408,938
Dec 12, 2020 $2.05
+1.22%
$11.23 million $382,210
Dec 11, 2020 $2.01
+1.01%
$11.06 million $362,920
Dec 10, 2020 $2.01
-1.72%
$11.03 million $395,867
Dec 9, 2020 $2.04
+3.80%
$11.18 million $342,780
Dec 8, 2020 $2.01
-3.17%
$11.04 million $333,215
Dec 7, 2020 $2.06
-3.54%
$11.29 million $355,703
Dec 6, 2020 $2.13
+1.06%
$11.68 million $339,233
Dec 5, 2020 $2.09
-2.21%
$11.48 million $345,983
Dec 4, 2020 $2.14
+0.43%
$11.76 million $332,813
Dec 3, 2020 $2.15
+1.15%
$11.78 million $359,195
Dec 2, 2020 $2.13
-1.40%
$11.7 million $409,996
Dec 1, 2020 $2.15
-2.79%
$11.82 million $372,490
Nov 30, 2020 $2.23
+7.01%
$12.27 million $421,768
Nov 29, 2020 $2.09
-1.80%
$11.46 million $368,706
Nov 28, 2020 $2.12
-0.54%
$11.67 million $409,388
Nov 27, 2020 $2.13
+2.09%
$11.73 million $369,550
Nov 26, 2020 $2.09
-6.10%
$11.48 million $376,801
Nov 25, 2020 $2.23
-2.19%
$12.23 million $409,871
Nov 24, 2020 $2.28
+4.86%
$12.5 million $400,046
Nov 23, 2020 $2.17
-3.35%
$11.92 million $357,813
Nov 22, 2020 $2.25
-2.06%
$12.33 million $440,820
Nov 21, 2020 $2.29
+4.47%
$12.59 million $474,549
Nov 20, 2020 $2.19
+2.05%
$12.05 million $470,840
Nov 19, 2020 $2.15
+5.02%
$11.81 million $423,156
Nov 18, 2020 $2.05
+0.34%
$11.25 million $432,050
Nov 17, 2020 $2.04
+5.30%
$11.21 million $378,205
Nov 16, 2020 $1.94
+5.19%
$10.67 million $363,357
Nov 15, 2020 $1.85
+0.48%
$10.14 million $427,136
Nov 14, 2020 $1.84
-3.85%
$10.09 million $386,431
Nov 13, 2020 $1.91
+1.28%
$10.5 million $413,138
Nov 12, 2020 $1.89
+1.47%
$10.36 million $430,330
Nov 11, 2020 $1.86
+1.49%
$10.21 million $382,002
Nov 10, 2020 $1.83
-0.73%
$10.06 million $336,636
Nov 9, 2020 $1.83
+2.66%
$10.06 million $339,380
Nov 8, 2020 $1.78
+0.71%
$9.79 million $362,027