Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQeon Historical Data

IQN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2020 $1.77
-1.65%
$9.72 million $333,470
Nov 6, 2020 $1.8
+1.11%
$9.88 million $324,672
Nov 5, 2020 $1.78
+2.51%
$9.77 million $325,957
Nov 4, 2020 $1.73
+0.01%
$9.53 million $299,219
Nov 3, 2020 $1.73
+0.68%
$9.52 million $230,837
Nov 2, 2020 $1.72
-2.20%
$9.46 million $277,156
Nov 1, 2020 $1.76
+1.07%
$9.67 million $282,991
Oct 31, 2020 $1.74
-0.62%
$9.57 million $287,789
Oct 30, 2020 $1.75
-0.12%
$9.62 million $248,925
Oct 29, 2020 $1.75
-0.25%
$9.63 million $288,792
Oct 28, 2020 $1.76
-5.69%
$9.66 million $280,607
Oct 27, 2020 $1.87
-1.57%
$10.26 million $355,446
Oct 26, 2020 $1.9
-1.03%
$10.43 million $412,228
Oct 25, 2020 $1.92
-0.42%
$10.54 million $281,828
Oct 24, 2020 $1.93
-1.04%
$10.58 million $383,950
Oct 23, 2020 $1.95
-0.09%
$10.69 million $328,651
Oct 22, 2020 $1.95
+7.61%
$10.7 million $308,131
Oct 21, 2020 $1.81
+5.08%
$9.95 million $365,256
Oct 20, 2020 $1.72
+0.15%
$9.47 million $251,281
Oct 19, 2020 $1.72
-0.42%
$9.45 million $279,143
Oct 18, 2020 $1.73
+0.73%
$9.49 million $334,456
Oct 17, 2020 $1.72
+0.27%
$9.42 million $324,165
Oct 16, 2020 $1.71
-1.60%
$9.4 million $335,260
Oct 15, 2020 $1.74
+1.40%
$9.55 million $335,672
Oct 14, 2020 $1.72
-0.67%
$9.42 million $336,914
Oct 13, 2020 $1.73
-3.34%
$9.48 million $280,933
Oct 12, 2020 $1.79
+1.03%
$9.81 million $345,930
Oct 11, 2020 $1.77
-0.83%
$9.71 million $356,525
Oct 10, 2020 $1.78
+6.43%
$9.79 million $316,348
Oct 9, 2020 $1.68
+3.50%
$9.2 million $358,780
Oct 8, 2020 $1.62
+6.96%
$8.89 million $348,415
Oct 7, 2020 $1.51
-1.07%
$8.31 million $316,797
Oct 6, 2020 $1.53
+5.68%
$8.4 million $320,096
Oct 5, 2020 $1.45
-3.00%
$7.95 million $269,038
Oct 4, 2020 $1.49
+7.14%
$8.19 million $284,521
Oct 3, 2020 $1.39
-1.04%
$7.65 million $264,420
Oct 2, 2020 $1.41
-0.95%
$7.73 million $259,450
Oct 1, 2020 $1.42
-1.69%
$7.8 million $288,310
Sep 30, 2020 $1.44
-0.82%
$7.94 million $196,899
Sep 29, 2020 $1.46
+2.53%
$8 million $225,495
Sep 28, 2020 $1.42
+1.05%
$7.81 million $217,227
Sep 27, 2020 $1.41
-4.36%
$7.72 million $183,884
Sep 26, 2020 $1.47
+1.38%
$8.08 million $219,103
Sep 25, 2020 $1.45
+2.40%
$7.97 million $212,014
Sep 24, 2020 $1.42
+1.99%
$7.78 million $222,342
Sep 23, 2020 $1.39
+2.38%
$7.63 million $171,940
Sep 22, 2020 $1.36
+0.96%
$7.45 million $171,189
Sep 21, 2020 $1.34
-2.06%
$7.38 million $163,561
Sep 20, 2020 $1.37
-1.64%
$7.54 million $175,819
Sep 19, 2020 $1.4
-1.24%
$7.66 million $218,282