Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQeon Historical Data

IQN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2020 $1.41
-0.10%
$7.75 million $118,657
Sep 17, 2020 $1.41
+4.16%
$7.76 million $213,917
Sep 16, 2020 $1.36
-1.21%
$7.45 million $196,964
Sep 15, 2020 $1.37
+0.49%
$7.54 million $145,526
Sep 14, 2020 $1.37
+3.46%
$7.51 million $128,738
Sep 13, 2020 $1.32
-2.84%
$7.25 million $144,385
Sep 12, 2020 $1.36
+4.10%
$7.46 million $134,324
Sep 11, 2020 $1.31
-0.73%
$7.17 million $146,535
Sep 10, 2020 $1.31
-1.92%
$7.22 million $147,236
Sep 9, 2020 $1.34
+3.69%
$7.36 million $147,351
Sep 8, 2020 $1.29
-3.47%
$7.1 million $131,652
Sep 7, 2020 $1.34
-1.47%
$7.35 million $97,735
Sep 6, 2020 $1.36
+5.06%
$7.46 million $76,247
Sep 5, 2020 $1.29
-0.75%
$7.09 million $96,075
Sep 4, 2020 $1.3
+0.25%
$7.15 million $89,691
Sep 3, 2020 $1.3
-5.22%
$7.13 million $93,721
Sep 2, 2020 $1.37
-1.16%
$7.53 million $73,586
Sep 1, 2020 $1.39
+5.92%
$7.62 million $89,598
Aug 31, 2020 $1.31
-1.61%
$7.2 million $95,465
Aug 30, 2020 $1.33
-1.27%
$7.31 million $97,587
Aug 29, 2020 $1.35
+0.98%
$7.41 million $96,073
Aug 28, 2020 $1.34
+0.38%
$7.33 million $93,852
Aug 27, 2020 $1.33
-0.64%
$7.31 million $97,261
Aug 26, 2020 $1.34
+7.32%
$7.35 million $96,356
Aug 25, 2020 $1.25
-3.07%
$6.85 million $93,247
Aug 24, 2020 $1.29
+0.64%
$7.07 million $78,666
Aug 23, 2020 $1.28
+0.85%
$7.03 million $99,721
Aug 22, 2020 $1.27
+3.34%
$6.97 million $109,301
Aug 21, 2020 $1.23
-5.72%
$6.74 million $96,164
Aug 20, 2020 $1.3
+2.73%
$7.15 million $102,161
Aug 19, 2020 $1.27
-0.18%
$6.96 million $100,433
Aug 18, 2020 $1.27
-4.66%
$6.98 million $96,867
Aug 17, 2020 $1.33
+1.86%
$7.32 million $60,082
Aug 16, 2020 $1.31
-0.63%
$7.18 million $41,708
Aug 15, 2020 $1.32
-1.57%
$7.23 million $42,434
Aug 14, 2020 $1.34
+0.32%
$7.34 million $39,424
Aug 13, 2020 $1.33
+3.83%
$7.32 million $40,408
Aug 12, 2020 $1.28
-0.95%
$7.05 million $39,445
Aug 11, 2020 $1.3
-0.68%
$7.12 million $37,690
Aug 10, 2020 $1.3
-0.56%
$7.17 million $40,597
Aug 9, 2020 $1.31
+0.38%
$7.21 million $39,721
Aug 8, 2020 $1.31
+1.14%
$7.17 million $38,714
Aug 7, 2020 $1.29
-5.77%
$7.09 million $38,995
Aug 6, 2020 $1.37
-1.57%
$7.53 million $46,801
Aug 5, 2020 $1.39
+0.80%
$7.65 million $48,911
Aug 4, 2020 $1.38
+0.53%
$7.59 million $42,509
Aug 3, 2020 $1.37
+1.45%
$7.55 million $45,535
Aug 2, 2020 $1.35
-1.97%
$7.44 million $41,642
Aug 1, 2020 $1.38
+3.91%
$7.59 million $47,105
Jul 31, 2020 $1.33
-1.60%
$7.3 million $43,362