IQeon Historical Data

IQN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.152
-0.55%
$ 412,066 $ 29,087
Oct 2, 2023 $ 0.152
-1.24%
$ 413,580 $ 27,802
Oct 1, 2023 $ 0.154
+2.67%
$ 418,307 $ 29,821
Sep 30, 2023 $ 0.15
-0.16%
$ 407,226 $ 28,981
Sep 29, 2023 $ 0.15
-0.16%
$ 407,838 $ 28,259
Sep 28, 2023 $ 0.15
+2.31%
$ 408,436 $ 28,657
Sep 27, 2023 $ 0.147
+0.32%
$ 399,020 $ 27,988
Sep 26, 2023 $ 0.147
-0.35%
$ 397,783 $ 28,087
Sep 25, 2023 $ 0.147
-0.03%
$ 398,967 $ 27,597
Sep 24, 2023 $ 0.147
-0.30%
$ 399,387 $ 29,194
Sep 23, 2023 $ 0.148
+0.24%
$ 400,531 $ 28,819
Sep 22, 2023 $ 0.147
+0.18%
$ 399,555 $ 28,850
Sep 21, 2023 $ 0.147
-1.31%
$ 398,786 $ 27,418
Sep 20, 2023 $ 0.149
-0.25%
$ 404,005 $ 28,411
Sep 19, 2023 $ 0.149
+0.75%
$ 405,504 $ 28,367
Sep 18, 2023 $ 0.148
-0.91%
$ 402,202 $ 28,360
Sep 17, 2023 $ 0.15
-0.49%
$ 405,889 $ 29,935
Sep 16, 2023 $ 0.15
+0.17%
$ 407,892 $ 27,352
Sep 15, 2023 $ 0.15
-1.67%
$ 406,922 $ 28,521
Sep 14, 2023 $ 0.152
+0.39%
$ 413,961 $ 27,838
Sep 13, 2023 $ 0.152
+0.14%
$ 412,419 $ 29,059
Sep 12, 2023 $ 0.152
-0.03%
$ 411,864 $ 29,106
Sep 11, 2023 $ 0.152
-0.30%
$ 412,449 $ 28,935
Sep 10, 2023 $ 0.153
+0.39%
$ 414,419 $ 29,382
Sep 9, 2023 $ 0.152
-0.49%
$ 413,008 $ 30,681
Sep 8, 2023 $ 0.153
+0.09%
$ 415,063 $ 29,751
Sep 7, 2023 $ 0.153
+0.77%
$ 414,608 $ 29,543
Sep 6, 2023 $ 0.152
-0.10%
$ 411,526 $ 30,115
Sep 5, 2023 $ 0.152
-0.24%
$ 411,828 $ 29,283
Sep 4, 2023 $ 0.152
-2.01%
$ 411,647 $ 28,914
Sep 3, 2023 $ 0.154
-2.42%
$ 419,328 $ 30,383
Sep 2, 2023 $ 0.159
+1.12%
$ 431,572 $ 29,678
Sep 1, 2023 $ 0.157
-0.93%
$ 426,659 $ 30,355
Aug 31, 2023 $ 0.158
+2.03%
$ 429,805 $ 30,231
Aug 30, 2023 $ 0.155
-1.19%
$ 421,458 $ 30,091
Aug 29, 2023 $ 0.157
-1.54%
$ 426,432 $ 30,908
Aug 28, 2023 $ 0.159
-0.01%
$ 432,904 $ 30,893
Aug 27, 2023 $ 0.16
-2.42%
$ 434,595 $ 30,688
Aug 26, 2023 $ 0.164
+0.17%
$ 445,651 $ 32,293
Aug 25, 2023 $ 0.164
-1.08%
$ 444,846 $ 31,702
Aug 24, 2023 $ 0.165
-0.41%
$ 448,359 $ 31,536
Aug 23, 2023 $ 0.166
-1.19%
$ 450,456 $ 32,139
Aug 22, 2023 $ 0.168
-0.35%
$ 456,972 $ 32,470
Aug 21, 2023 $ 0.169
-1.73%
$ 458,648 $ 31,418
Aug 20, 2023 $ 0.172
+2.58%
$ 466,449 $ 32,941
Aug 19, 2023 $ 0.167
+0.29%
$ 454,573 $ 32,026
Aug 18, 2023 $ 0.167
+1.57%
$ 452,799 $ 31,943
Aug 17, 2023 $ 0.164
-0.23%
$ 446,338 $ 31,264
Aug 16, 2023 $ 0.164
-4.76%
$ 445,936 $ 31,385
Aug 15, 2023 $ 0.172
-0.02%
$ 467,959 $ 33,814