IQeon Historical Data

IQN Page 3
Download
Date Close Price change Market cap Trading volume
May 23 $ 0.795
-15.25%
$ 2.16 million $ 785,448
May 16 $ 0.937
-8.57%
$ 2.55 million $ 294,397
May 9 $ 1.03
-23.01%
$ 2.78 million $ 316,446
May 2 $ 1.33
-10.84%
$ 3.62 million $ 656,258
Apr 25 $ 1.5
-2.00%
$ 4.08 million $ 505,284
Apr 18 $ 1.53
-4.79%
$ 4.16 million $ 707,466
Apr 11 $ 1.61
+0.00%
$ 4.37 million $ 773,625
Apr 4 $ 1.61
-10.48%
$ 4.37 million $ 968,565
Mar 28 $ 1.8
-27.08%
$ 4.88 million $ 1.24 million
Mar 21 $ 2.46
-8.05%
$ 6.69 million $ 2.57 million
Mar 14 $ 2.68
-7.26%
$ 7.27 million $ 7.99 million
Mar 7 $ 2.89
+1.15%
$ 7.84 million $ 12.45 million
Feb 28 $ 2.86
-4.61%
$ 7.76 million $ 13.27 million
Feb 21 $ 2.99
-1.04%
$ 8.13 million $ 14.38 million
Feb 14 $ 3.03
+1.82%
$ 8.21 million $ 12.64 million
Feb 7 $ 2.98
-0.79%
$ 8.08 million $ 11.33 million
Jan 31 $ 3
+2.23%
$ 8.15 million $ 12.42 million
Jan 24 $ 2.94
+19.32%
$ 7.98 million $ 9.41 million
Jan 17 $ 2.46
-12.17%
$ 6.68 million $ 8.71 million
Jan 10 $ 2.8
-1.14%
$ 7.61 million $ 11.52 million
Jan 3 $ 2.84
-8.12%
$ 7.7 million $ 12.65 million
Dec 27 $ 3.09
+1.26%
$ 8.4 million $ 13.38 million
Dec 20 $ 3.06
+1.32%
$ 8.29 million $ 11.01 million
Dec 13 $ 3.02
-0.96%
$ 8.19 million $ 10.34 million
Dec 6 $ 3.05
-0.28%
$ 8.29 million $ 12.07 million
Nov 29 $ 3.05
-6.97%
$ 8.28 million $ 11.21 million
Nov 22 $ 3.25
-2.59%
$ 8.81 million $ 8.06 million
Nov 15 $ 3.33
+6.70%
$ 9.05 million $ 8.16 million
Nov 8 $ 3.13
+6.03%
$ 8.49 million $ 8.67 million
Nov 1 $ 2.94
+21.14%
$ 7.99 million $ 6.6 million
Oct 25 $ 2.39
+43.46%
$ 6.49 million $ 4.84 million
Oct 18 $ 1.68
-0.77%
$ 4.57 million $ 3.61 million
Oct 11 $ 1.69
-1.99%
$ 4.59 million $ 3.53 million
Oct 4 $ 1.72
+0.31%
$ 4.67 million $ 2.32 million
Sep 27 $ 1.72
-2.43%
$ 4.66 million $ 2.49 million
Sep 20 $ 1.76
-3.84%
$ 4.78 million $ 3.4 million
Sep 13 $ 1.83
+0.56%
$ 4.95 million $ 2.87 million
Sep 6 $ 1.81
-8.13%
$ 4.93 million $ 3.52 million
Aug 30 $ 1.97
+0.04%
$ 5.36 million $ 3.71 million
Aug 23 $ 1.98
+0.54%
$ 5.38 million $ 4.17 million
Aug 16 $ 1.97
-0.28%
$ 5.35 million $ 4.3 million
Aug 9 $ 1.99
+4.81%
$ 5.4 million $ 4.19 million
Aug 2 $ 1.94
-2.84%
$ 5.26 million $ 4.9 million
Jul 26 $ 1.98
+7.61%
$ 5.39 million $ 4.28 million
Jul 19 $ 1.83
+4.92%
$ 4.98 million $ 3.94 million
Jul 12 $ 1.75
-6.83%
$ 4.75 million $ 4.11 million
Jul 5 $ 1.88
-4.41%
$ 5.11 million $ 5.37 million
Jun 28 $ 1.97
+3.66%
$ 5.35 million $ 4.54 million
Jun 21 $ 1.89
-2.48%
$ 5.14 million $ 4.16 million
Jun 14 $ 1.94
-9.92%
$ 5.27 million $ 4.33 million