Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQeon Historical Data

IQN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2020 $0.575
+5.64%
$3.16 million $19,125
Jan 2, 2020 $0.544
+1.43%
$2.99 million $17,384
Jan 1, 2020 $0.537
-1.54%
$2.95 million $16,323
Dec 31, 2019 $0.545
-0.91%
$2.99 million $16,217
Dec 30, 2019 $0.55
-0.94%
$3.02 million $16,840
Dec 29, 2019 $0.555
-2.36%
$3.05 million $16,862
Dec 28, 2019 $0.569
-4.86%
$3.12 million $18,096
Dec 27, 2019 $0.598
+1.06%
$3.28 million $17,933
Dec 26, 2019 $0.592
+1.19%
$3.25 million $17,203
Dec 25, 2019 $0.584
+0.16%
$3.21 million $17,502
Dec 24, 2019 $0.583
-3.94%
$3.2 million $17,408
Dec 23, 2019 $0.607
-1.00%
$3.34 million $18,214
Dec 22, 2019 $0.613
+3.76%
$3.37 million $19,080
Dec 21, 2019 $0.591
+0.27%
$3.25 million $18,330
Dec 20, 2019 $0.59
-0.49%
$3.24 million $14,657
Dec 19, 2019 $0.593
-0.99%
$3.25 million $17,886
Dec 18, 2019 $0.599
+8.14%
$3.29 million $18,550
Dec 17, 2019 $0.554
-12.55%
$3.04 million $17,616
Dec 16, 2019 $0.634
+3.18%
$3.48 million $20,532
Dec 15, 2019 $0.614
-0.98%
$3.37 million $17,872
Dec 14, 2019 $0.62
-0.76%
$3.41 million $17,936
Dec 13, 2019 $0.625
+0.33%
$3.43 million $12,011
Dec 12, 2019 $0.623
-1.80%
$3.42 million $16,040
Dec 11, 2019 $0.633
+2.06%
$3.48 million $17,333
Dec 10, 2019 $0.621
-0.73%
$3.41 million $15,450
Dec 9, 2019 $0.625
+2.18%
$3.43 million $21,499
Dec 8, 2019 $0.612
+1.55%
$3.36 million $21,469
Dec 7, 2019 $0.603
-2.24%
$3.31 million $20,876
Dec 6, 2019 $0.616
-1.13%
$3.39 million $19,459
Dec 5, 2019 $0.625
+8.24%
$3.43 million $22,088
Dec 4, 2019 $0.58
+0.17%
$3.19 million $18,887
Dec 3, 2019 $0.579
-0.90%
$3.18 million $19,659
Dec 2, 2019 $0.585
+4.48%
$3.21 million $18,996
Dec 1, 2019 $0.56
-1.65%
$3.07 million $16,245
Nov 30, 2019 $0.569
-2.86%
$3.13 million $17,630
Nov 29, 2019 $0.586
-2.50%
$3.22 million $16,448
Nov 28, 2019 $0.601
-1.80%
$3.3 million $16,904
Nov 27, 2019 $0.613
+1.93%
$3.37 million $21,063
Nov 26, 2019 $0.602
+1.21%
$3.3 million $19,841
Nov 25, 2019 $0.593
-2.02%
$3.26 million $20,847
Nov 24, 2019 $0.606
-3.85%
$3.33 million $16,477
Nov 23, 2019 $0.63
+0.40%
$3.46 million $2,455
Nov 22, 2019 $0.626
-6.55%
$3.44 million $19,582
Nov 21, 2019 $0.67
-1.38%
$3.68 million $22,581
Nov 20, 2019 $0.679
-2.12%
$3.73 million $24,334
Nov 19, 2019 $0.694
-0.32%
$3.81 million $24,385
Nov 18, 2019 $0.696
-1.03%
$3.82 million $25,016
Nov 17, 2019 $0.703
+2.22%
$3.86 million $25,615
Nov 16, 2019 $0.689
-1.33%
$3.78 million $25,340
Nov 15, 2019 $0.698
-0.15%
$3.83 million $27,700