IQeon Historical Data

IQN Page 31
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $0.699
-1.79%
$3.84 million $17,011
Nov 13, 2019 $0.712
-1.15%
$3.91 million $23,214
Nov 12, 2019 $0.72
-4.14%
$3.95 million $23,956
Nov 11, 2019 $0.751
+2.81%
$4.13 million $25,996
Nov 10, 2019 $0.731
+2.75%
$4.02 million $21,926
Nov 9, 2019 $0.712
+0.77%
$3.91 million $20,523
Nov 8, 2019 $0.706
-2.33%
$3.88 million $25,461
Nov 7, 2019 $0.723
+2.89%
$3.97 million $27,781
Nov 6, 2019 $0.703
+1.44%
$3.86 million $27,942
Nov 5, 2019 $0.692
+0.42%
$3.8 million $24,255
Nov 4, 2019 $0.689
+2.33%
$3.78 million $28,105
Nov 3, 2019 $0.673
-1.93%
$3.7 million $23,644
Nov 2, 2019 $0.687
-3.64%
$3.77 million $26,301
Nov 1, 2019 $0.713
+18.33%
$3.91 million $21,684
Oct 31, 2019 $0.602
+6.49%
$3.31 million $18,121
Oct 30, 2019 $0.566
-4.10%
$3.11 million $19,138
Oct 29, 2019 $0.59
+6.50%
$3.24 million $19,364
Oct 28, 2019 $0.554
-1.78%
$3.04 million $16,620
Oct 27, 2019 $0.564
+3.87%
$3.1 million $20,071
Oct 26, 2019 $0.541
+4.71%
$2.97 million $18,647
Oct 25, 2019 $0.516
+8.49%
$2.84 million $18,097
Oct 24, 2019 $0.476
+4.00%
$2.61 million $16,830
Oct 23, 2019 $0.458
-5.03%
$2.51 million $14,575
Oct 22, 2019 $0.482
+2.36%
$2.65 million $15,106
Oct 21, 2019 $0.471
-1.40%
$2.59 million $15,037
Oct 20, 2019 $0.477
+0.27%
$2.62 million $16,306
Oct 19, 2019 $0.476
-0.58%
$2.61 million $14,899
Oct 18, 2019 $0.479
-2.43%
$2.63 million $15,418
Oct 17, 2019 $0.491
+0.56%
$2.69 million $16,072
Oct 16, 2019 $0.488
-0.33%
$2.68 million $16,691
Oct 15, 2019 $0.49
-1.56%
$2.69 million $14,892
Oct 14, 2019 $0.497
+2.00%
$2.73 million $16,964
Oct 13, 2019 $0.488
+1.81%
$2.68 million $15,448
Oct 12, 2019 $0.479
-4.44%
$2.63 million $19,243
Oct 11, 2019 $0.502
-5.15%
$2.76 million $17,910
Oct 10, 2019 $0.529
-2.53%
$2.91 million $13,164
Oct 9, 2019 $0.542
+9.14%
$2.97 million $16,550
Oct 8, 2019 $0.496
+0.11%
$2.72 million $16,204
Oct 7, 2019 $0.495
+3.18%
$2.72 million $16,075
Oct 6, 2019 $0.481
-3.12%
$2.64 million $15,933
Oct 5, 2019 $0.496
+1.98%
$2.72 million $14,558
Oct 4, 2019 $0.488
-0.33%
$2.68 million $10,378
Oct 3, 2019 $0.489
-0.11%
$2.69 million $9,254
Oct 2, 2019 $0.49
+0.61%
$2.69 million $13,322
Oct 1, 2019 $0.487
-0.33%
$2.67 million $12,058
Sep 30, 2019 $0.489
+4.35%
$2.68 million $7,957
Sep 29, 2019 $0.468
-1.83%
$2.57 million $12,840
Sep 28, 2019 $0.477
+4.89%
$2.62 million $16,462
Sep 27, 2019 $0.455
-1.84%
$2.5 million $7,606
Sep 26, 2019 $0.463
-0.07%
$2.54 million $15,182