Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQeon Historical Data

IQN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2019 $0.387
-0.22%
$2.12 million $6,085
Aug 5, 2019 $0.387
-1.15%
$2.13 million $5,731
Aug 4, 2019 $0.392
+9.48%
$2.15 million $7,083
Aug 3, 2019 $0.358
+5.98%
$1.97 million $5,063
Aug 2, 2019 $0.338
-6.93%
$1.86 million $2,616
Aug 1, 2019 $0.363
-1.07%
$1.99 million $6,150
Jul 31, 2019 $0.367
+3.33%
$2.02 million $5,383
Jul 30, 2019 $0.355
+1.02%
$1.95 million $5,194
Jul 29, 2019 $0.352
-1.52%
$1.93 million $6,264
Jul 28, 2019 $0.357
+2.03%
$1.96 million $5,368
Jul 27, 2019 $0.35
-4.03%
$1.92 million $5,358
Jul 26, 2019 $0.365
-0.17%
$2 million $6,648
Jul 25, 2019 $0.365
+10.59%
$2.01 million $7,015
Jul 24, 2019 $0.33
-9.45%
$1.81 million $5,364
Jul 23, 2019 $0.365
-6.29%
$2 million $6,635
Jul 22, 2019 $0.389
+0.56%
$2.14 million $5,980
Jul 21, 2019 $0.387
-5.18%
$2.13 million $6,702
Jul 20, 2019 $0.408
+0.51%
$2.24 million $7,442
Jul 19, 2019 $0.406
-1.02%
$2.23 million $7,304
Jul 18, 2019 $0.41
+7.95%
$2.25 million $6,513
Jul 17, 2019 $0.38
+5.07%
$2.09 million $3,636
Jul 16, 2019 $0.362
-10.55%
$1.99 million $6,772
Jul 15, 2019 $0.404
+6.90%
$2.22 million $3,925
Jul 14, 2019 $0.378
-15.33%
$2.08 million $3,470
Jul 13, 2019 $0.447
+1.34%
$2.45 million $3,606
Jul 12, 2019 $0.441
+4.31%
$2.42 million $2,300
Jul 11, 2019 $0.423
-5.65%
$2.32 million $1,823
Jul 10, 2019 $0.448
+0.79%
$2.46 million $2,585
Jul 9, 2019 $0.444
+2.00%
$2.44 million $3,254
Jul 8, 2019 $0.436
+2.35%
$2.39 million $818
Jul 7, 2019 $0.426
+3.22%
$2.34 million $1,455
Jul 6, 2019 $0.412
+1.44%
$2.26 million $1,815
Jul 5, 2019 $0.407
+3.98%
$2.23 million $2,598
Jul 4, 2019 $0.391
-4.88%
$2.15 million $2,603
Jul 3, 2019 $0.411
+5.21%
$2.26 million $2,537
Jul 2, 2019 $0.391
-1.47%
$2.15 million $2,728
Jul 1, 2019 $0.397
+3.32%
$2.18 million $1,742
Jun 30, 2019 $0.384
-7.82%
$2.11 million $3,382
Jun 29, 2019 $0.417
+2.64%
$2.29 million $2,415
Jun 28, 2019 $0.406
-3.80%
$2.23 million $3,977
Jun 27, 2019 $0.422
-7.00%
$2.32 million $2,750
Jun 26, 2019 $0.454
-1.28%
$2.49 million $2,996
Jun 25, 2019 $0.459
+5.04%
$2.52 million $2,221
Jun 24, 2019 $0.437
-3.73%
$2.4 million $1,927
Jun 23, 2019 $0.454
-4.50%
$2.5 million $1,952
Jun 22, 2019 $0.476
+3.10%
$2.61 million $1,681
Jun 21, 2019 $0.461
+4.87%
$2.53 million $179
Jun 20, 2019 $0.44
+0.36%
$2.42 million $1,004
Jun 19, 2019 $0.438
+6.21%
$2.41 million $749
Jun 18, 2019 $0.413
-3.61%
$2.27 million $1,592