IQeon Historical Data

IQN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $0.206
+1.03%
$1.13 million $799
Feb 4, 2019 $0.193
+0.04%
$1.06 million $4
Jan 29, 2019 $0.0761
-0.18%
$418,124 $2
Jan 25, 2019 $0.0877
-0.15%
$481,859 $17
Jan 24, 2019 $0.179
+0.85%
$981,356 $7
Jan 21, 2019 $0.147
-23.74%
$808,513 $151
Jan 20, 2019 $0.193
+208.90%
$1.06 million $131
Jan 14, 2019 $0.115
+6.94%
$634,268 $19
Jan 13, 2019 $0.108
+0.10%
$592,893 $10
Jan 12, 2019 $0.114
-0.67%
$625,282 $57
Jan 11, 2019 $0.115
+0.69%
$629,367 $57
Jan 7, 2019 $0.138
+0.29%
$758,077 $45
Jan 2, 2019 $0.14
+2.54%
$768,415 $13
Dec 31, 2018 $0.119
-3.19%
$651,716 $12
Dec 25, 2018 $0.121
-1.01%
$662,316 $11
Dec 14, 2018 $0.128
+0.02%
$705,459 $118
Dec 13, 2018 $0.128
+1.14%
$704,950 $118
Dec 12, 2018 $0.116
+47.94%
$638,926 $281
Dec 11, 2018 $0.0787
+29.30%
$432,043 $183
Dec 9, 2018 $0.0421
-2.21%
$231,226 $23
Dec 7, 2018 $0.111
-4.40%
$610,052 $39
Dec 6, 2018 $0.116
-6.19%
$639,141 $41
Dec 2, 2018 $0.0506
+0.47%
$277,831 $12
Dec 1, 2018 $0.0503
-1.56%
$276,308 $12
Nov 29, 2018 $0.131
+0.00%
$719,936 $4,089
Nov 28, 2018 $0.118
+0.00%
$648,997 $3,750
Nov 27, 2018 $0.121
+0.00%
$662,286 $3,926
Nov 26, 2018 $0.119
+0.00%
$655,403 $3,820
Nov 25, 2018 $0.137
+0.00%
$750,933 $4,292
Nov 24, 2018 $0.136
+0.00%
$745,869 $4,307
Nov 23, 2018 $0.138
+0.00%
$759,254 $4,525
Nov 22, 2018 $0.137
+0.00%
$754,504 $4,500
Nov 21, 2018 $0.141
+0.00%
$776,863 $4,634
Nov 20, 2018 $0.155
+0.00%
$848,763 $5,282
Nov 19, 2018 $0.166
+0.00%
$911,403 $5,598
Nov 18, 2018 $0.16
+0.00%
$879,680 $5,553
Nov 17, 2018 $0.161
+0.00%
$436,378 $5,591
Nov 16, 2018 $0.159
+0.00%
$-- $5,594
Nov 15, 2018 $0.172
+0.00%
$-- $6,126
Nov 14, 2018 $0.177
+0.00%
$-- $6,362
Nov 13, 2018 $0.175
+0.00%
$-- $6,402
Nov 12, 2018 $0.176
+0.00%
$-- $6,388
Nov 11, 2018 $0.169
+0.00%
$-- $6,401
Nov 10, 2018 $0.168
+0.00%
$-- $6,412
Nov 9, 2018 $0.169
+0.00%
$-- $6,490
Nov 8, 2018 $0.175
+0.00%
$-- $6,532
Nov 7, 2018 $0.175
+0.00%
$-- $6,438
Nov 6, 2018 $0.176
+0.00%
$-- $6,440
Nov 5, 2018 $0.17
+0.00%
$-- $6,404
Nov 4, 2018 $0.176
+0.00%
$-- $6,372