Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQeon Historical Data

IQN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2023 $0.173
+0.36%
$468,505 $33,208
Aug 13, 2023 $0.172
-0.40%
$466,344 $32,561
Aug 12, 2023 $0.172
+0.28%
$468,287 $32,489
Aug 11, 2023 $0.172
-0.58%
$467,456 $32,732
Aug 10, 2023 $0.173
-0.22%
$470,651 $129,801
Aug 9, 2023 $0.174
+0.16%
$471,694 $33,932
Aug 8, 2023 $0.174
-2.88%
$471,192 $35,919
Aug 7, 2023 $0.179
-0.65%
$485,275 $34,826
Aug 6, 2023 $0.18
-0.94%
$488,171 $33,832
Aug 5, 2023 $0.181
-1.42%
$492,665 $33,724
Aug 4, 2023 $0.184
-1.13%
$499,833 $35,304
Aug 3, 2023 $0.186
+0.10%
$505,878 $34,480
Aug 2, 2023 $0.186
-0.39%
$505,314 $35,186
Aug 1, 2023 $0.187
+0.07%
$506,656 $36,708
Jul 31, 2023 $0.187
-0.46%
$507,041 $78,506
Jul 30, 2023 $0.188
-1.08%
$509,434 $36,278
Jul 29, 2023 $0.189
+1.01%
$513,880 $35,287
Jul 28, 2023 $0.187
-0.42%
$507,455 $90,460
Jul 27, 2023 $0.188
-1.72%
$509,957 $35,778
Jul 26, 2023 $0.191
+0.66%
$519,254 $35,203
Jul 25, 2023 $0.19
-0.74%
$516,011 $35,822
Jul 24, 2023 $0.191
-2.13%
$519,477 $37,415
Jul 23, 2023 $0.195
+1.28%
$530,636 $38,071
Jul 22, 2023 $0.194
+0.06%
$525,974 $36,849
Jul 21, 2023 $0.194
+0.48%
$525,455 $36,242
Jul 20, 2023 $0.192
-1.80%
$522,529 $34,626
Jul 19, 2023 $0.196
+0.86%
$532,223 $38,652
Jul 18, 2023 $0.194
+0.73%
$527,662 $58,748
Jul 17, 2023 $0.193
-0.36%
$523,851 $44,013
Jul 16, 2023 $0.194
-0.94%
$526,188 $36,474
Jul 15, 2023 $0.196
+0.22%
$531,696 $38,170
Jul 14, 2023 $0.195
-2.07%
$530,622 $38,674
Jul 13, 2023 $0.2
+0.25%
$542,453 $289,069
Jul 12, 2023 $0.198
-0.40%
$538,788 $37,437
Jul 11, 2023 $0.199
+0.40%
$541,058 $38,306
Jul 10, 2023 $0.198
+1.07%
$538,888 $38,219
Jul 9, 2023 $0.197
+0.84%
$533,635 $37,436
Jul 8, 2023 $0.195
-0.26%
$528,865 $37,819
Jul 7, 2023 $0.196
-0.46%
$531,048 $37,020
Jul 6, 2023 $0.197
-1.48%
$533,538 $91,615
Jul 5, 2023 $0.2
+1.63%
$542,128 $37,481
Jul 4, 2023 $0.196
+0.04%
$533,453 $38,084
Jul 3, 2023 $0.196
-4.98%
$530,975 $38,122
Jul 2, 2023 $0.203
-8.76%
$550,155 $47,671
Jul 1, 2023 $0.221
+0.22%
$600,062 $35,765
Jun 30, 2023 $0.22
+2.84%
$596,011 $160,751
Jun 29, 2023 $0.214
-3.32%
$579,675 $41,935
Jun 28, 2023 $0.229
-1.17%
$622,094 $43,631
Jun 27, 2023 $0.232
-0.44%
$629,048 $21,155
Jun 26, 2023 $0.234
+3.79%
$634,863 $45,106